GOMBLE Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00163
+0.00%
$ 473,141 $ 22,230
10:24 AM $ 0.00163
+0.00%
$ 473,431 $ 22,216
10:23 AM $ 0.00163
-0.07%
$ 473,431 $ 22,206
10:22 AM $ 0.00163
+0.04%
$ 473,431 $ 22,166
10:21 AM $ 0.00163
-0.10%
$ 473,431 $ 22,166
10:20 AM $ 0.00163
+0.06%
$ 473,431 $ 22,166
10:19 AM $ 0.00163
+0.00%
$ 473,722 $ 22,134
10:18 AM $ 0.00163
+0.00%
$ 473,722 $ 22,111
10:17 AM $ 0.00163
-0.01%
$ 473,722 $ 22,129
10:16 AM $ 0.00163
+0.11%
$ 473,722 $ 22,121
10:15 AM $ 0.00163
+0.00%
$ 473,722 $ 22,102
10:14 AM $ 0.00163
+0.04%
$ 473,259 $ 22,054
10:13 AM $ 0.00163
-0.10%
$ 473,259 $ 22,039
10:12 AM $ 0.00163
-0.06%
$ 473,259 $ 22,039
10:11 AM $ 0.00163
+0.05%
$ 473,259 $ 22,010
10:10 AM $ 0.00163
+0.00%
$ 473,259 $ 22,007
10:09 AM $ 0.00163
-0.05%
$ 473,550 $ 21,957
10:08 AM $ 0.00163
+0.05%
$ 473,550 $ 21,963
10:07 AM $ 0.00163
-0.01%
$ 473,550 $ 21,914
10:06 AM $ 0.00163
-0.26%
$ 473,550 $ 21,914
10:05 AM $ 0.00163
+0.22%
$ 473,550 $ 21,884
10:04 AM $ 0.00163
+0.00%
$ 473,550 $ 21,851
10:03 AM $ 0.00163
+0.01%
$ 473,550 $ 21,823
10:02 AM $ 0.00163
-0.01%
$ 473,550 $ 21,796
10:01 AM $ 0.00163
+0.00%
$ 473,550 $ 21,763
10:00 AM $ 0.00163
-0.04%
$ 473,550 $ 21,763
9:59 AM $ 0.00163
+0.00%
$ 473,510 $ 21,715
9:58 AM $ 0.00163
+0.05%
$ 473,510 $ 21,701
9:57 AM $ 0.00163
+0.01%
$ 473,510 $ 21,645
9:56 AM $ 0.00163
+0.00%
$ 473,510 $ 21,574
9:55 AM $ 0.00163
+0.52%
$ 473,510 $ 21,534
9:54 AM $ 0.00162
-0.02%
$ 470,998 $ 21,564
9:53 AM $ 0.00162
-0.39%
$ 470,998 $ 21,527
9:52 AM $ 0.00163
+0.00%
$ 470,998 $ 21,486
9:51 AM $ 0.00163
+0.00%
$ 470,998 $ 21,486
9:50 AM $ 0.00163
+0.00%
$ 470,998 $ 21,468
9:49 AM $ 0.00163
+0.11%
$ 473,204 $ 21,419
9:48 AM $ 0.00163
+0.01%
$ 473,204 $ 21,406
9:47 AM $ 0.00163
-0.11%
$ 473,204 $ 21,336
9:46 AM $ 0.00163
+0.05%
$ 473,204 $ 21,361
9:45 AM $ 0.00163
+0.00%
$ 473,204 $ 21,301
9:44 AM $ 0.00163
+0.05%
$ 472,953 $ 21,301
9:43 AM $ 0.00163
-0.05%
$ 472,953 $ 21,882
9:42 AM $ 0.00163
+0.00%
$ 472,953 $ 21,822
9:41 AM $ 0.00163
+0.01%
$ 472,953 $ 21,801
9:40 AM $ 0.00163
+0.00%
$ 472,953 $ 21,783
9:39 AM $ 0.00163
-0.01%
$ 472,914 $ 21,742
9:38 AM $ 0.00163
-0.05%
$ 472,914 $ 21,717
9:37 AM $ 0.00163
+0.05%
$ 472,914 $ 21,682
9:36 AM $ 0.00163
-0.05%
$ 472,914 $ 21,682