Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $0.00888
-0.53%
$2.45 million $1.31 million
Nov 10, 2025 $0.00893
+21.31%
$2.46 million $1.32 million
Nov 9, 2025 $0.00736
-2.05%
$2.03 million $898,107
Nov 8, 2025 $0.00751
+0.85%
$2.07 million $668,277
Nov 7, 2025 $0.00745
-4.42%
$2.06 million $378,027
Nov 6, 2025 $0.00776
+5.16%
$2.14 million $84,568
Nov 5, 2025 $0.00738
-1.81%
$2.04 million $1.25 million
Nov 4, 2025 $0.00752
-27.35%
$2.07 million $1.27 million
Nov 3, 2025 $0.0103
-12.57%
$2.86 million $1.43 million
Nov 2, 2025 $0.0118
+2.12%
$3.26 million $1.29 million
Nov 1, 2025 $0.0116
-0.77%
$3.2 million $969,208
Oct 31, 2025 $0.0117
-2.56%
$3.22 million $917,373
Oct 30, 2025 $0.012
+4.40%
$3.3 million $873,187
Oct 29, 2025 $0.0115
+2.93%
$3.16 million $803,307
Oct 28, 2025 $0.0111
+0.07%
$3.07 million $751,939
Oct 27, 2025 $0.0111
+8.02%
$3.07 million $730,873
Oct 26, 2025 $0.0103
-1.05%
$2.84 million $645,615
Oct 25, 2025 $0.0104
+1.04%
$2.87 million $639,146
Oct 24, 2025 $0.0103
+1.99%
$2.84 million $582,553
Oct 23, 2025 $0.0101
+2.28%
$2.79 million $673,340
Oct 22, 2025 $0.00988
-1.63%
$2.72 million $502,961
Oct 21, 2025 $0.0102
-6.45%
$2.77 million $523,103
Oct 20, 2025 $0.0109
+8.36%
$3.01 million $505,153
Oct 19, 2025 $0.0101
+0.54%
$2.78 million $407,053
Oct 18, 2025 $0.0114
+12.47%
$2.76 million $379,230
Oct 17, 2025 $0.0102
-1.26%
$2.79 million $377,486
Oct 16, 2025 $0.0103
-1.67%
$2.85 million $351,318
Oct 15, 2025 $0.0105
-8.61%
$2.9 million $330,848
Oct 14, 2025 $0.0115
+10.04%
$3.16 million $258,366
Oct 13, 2025 $0.0104
+2.66%
$2.87 million $3,926
Oct 12, 2025 $0.0101
-1.42%
$2.8 million $189,384
Oct 11, 2025 $0.0103
-7.71%
$2.84 million $168,879
Oct 10, 2025 $0.0111
-0.07%
$3.08 million $5,024
Oct 9, 2025 $0.0112
-3.35%
$3.08 million $397,203
Oct 8, 2025 $0.0115
+2.87%
$3.19 million $332,631
Oct 7, 2025 $0.0112
-5.76%
$3.1 million $248,804
Oct 6, 2025 $0.0119
-6.63%
$3.29 million $180,867
Oct 5, 2025 $0.0128
-12.85%
$3.53 million $1.37 million
Oct 4, 2025 $0.0147
+22.51%
$4.05 million $1.77 million
Oct 3, 2025 $0.012
+0.22%
$3.3 million $53,754
Oct 2, 2025 $0.0119
+0.69%
$3.29 million $32,952
Oct 1, 2025 $0.0119
+2.66%
$3.27 million $4,741
Sep 30, 2025 $0.0116
+0.90%
$3.19 million $6,582
Sep 29, 2025 $0.0115
-0.27%
$3.16 million $9,487
Sep 28, 2025 $0.0115
+7.50%
$3.17 million $10,856
Sep 27, 2025 $0.0107
+5.75%
$2.95 million $4,968
Sep 26, 2025 $0.0101
+0.29%
$2.79 million $3,011
Sep 25, 2025 $0.0101
-4.85%
$2.78 million $3,477
Sep 24, 2025 $0.0105
-1.20%
$2.92 million $6,592
Sep 23, 2025 $0.0107
-3.59%
$2.94 million $3,280