GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0138
+0.83%
$ 3.79 million $ 1.56 million
Jun 20, 2025 $ 0.0137
-2.42%
$ 3.76 million $ 1.58 million
Jun 19, 2025 $ 0.014
-6.00%
$ 14.01 million $ 1.39 million
Jun 18, 2025 $ 0.0149
-7.40%
$ 4.1 million $ 1.66 million
Jun 17, 2025 $ 0.0161
-13.00%
$ 16.1 million $ 5.56 million
Jun 16, 2025 $ 0.0185
-3.27%
$ 5.08 million $ 5.61 million
Jun 15, 2025 $ 0.0191
+4.72%
$ 5.25 million $ 3.09 million
Jun 14, 2025 $ 0.0183
-2.41%
$ 5.01 million $ 2.43 million
Jun 13, 2025 $ 0.0187
-13.58%
$ 5.14 million $ 4.42 million
Jun 12, 2025 $ 0.0217
-6.48%
$ 5.94 million $ 2.79 million
Jun 11, 2025 $ 0.0232
-1.20%
$ 6.35 million $ 2.74 million
Jun 10, 2025 $ 0.0234
+1.05%
$ 6.43 million $ 2.89 million
Jun 9, 2025 $ 0.0232
-0.78%
$ 6.37 million $ 2.52 million
Jun 8, 2025 $ 0.0234
+0.00%
$ 6.42 million $ 1.89 million
Jun 7, 2025 $ 0.0234
+1.14%
$ 6.42 million $ 1.98 million
Jun 6, 2025 $ 0.0231
-1.30%
$ 6.34 million $ 2.85 million
Jun 5, 2025 $ 0.0234
-3.47%
$ 6.43 million $ 5.39 million
Jun 4, 2025 $ 0.0243
+1.37%
$ 6.66 million $ 4.96 million
Jun 3, 2025 $ 0.0239
-1.15%
$ 6.57 million $ 6.32 million
Jun 2, 2025 $ 0.0242
+3.33%
$ 6.64 million $ 4.82 million
Jun 1, 2025 $ 0.0234
-1.54%
$ 6.43 million $ 5.32 million
May 31, 2025 $ 0.0237
-1.98%
$ 6.52 million $ 6.48 million
May 30, 2025 $ 0.0242
-7.46%
$ 6.65 million $ 9.18 million
May 29, 2025 $ 0.0262
-2.26%
$ 7.19 million $ 6.58 million
May 28, 2025 $ 0.0268
-8.55%
$ 7.35 million $ 6.49 million
May 27, 2025 $ 0.0293
+0.50%
$ 8.04 million $ 6.99 million
May 26, 2025 $ 0.0291
+1.32%
$ 8 million $ 6.34 million
May 25, 2025 $ 0.0288
-2.80%
$ 7.89 million $ 7.69 million
May 24, 2025 $ 0.0296
-0.37%
$ 8.12 million $ 6.94 million
May 23, 2025 $ 0.0297
-12.42%
$ 8.15 million $ 11.91 million
May 22, 2025 $ 0.0339
+16.31%
$ 9.31 million $ 7.78 million
May 21, 2025 $ 0.0292
+1.93%
$ 8 million $ 7.38 million
May 20, 2025 $ 0.0286
-6.51%
$ 7.85 million $ 4.95 million
May 19, 2025 $ 0.0306
-2.55%
$ 30.59 million $ 5.5 million
May 18, 2025 $ 0.0314
+4.75%
$ 31.39 million $ 6.69 million
May 17, 2025 $ 0.03
-3.46%
$ 8.22 million $ 6.29 million
May 16, 2025 $ 0.031
+4.05%
$ 8.51 million $ 3.84 million
May 15, 2025 $ 0.0298
-9.13%
$ 8.17 million $ 7.21 million
May 14, 2025 $ 0.0328
-12.07%
$ 9 million $ 8.32 million
May 13, 2025 $ 0.0374
+0.12%
$ 10.25 million $ 9.95 million
May 12, 2025 $ 0.0374
-6.29%
$ 10.24 million $ 15.29 million
May 11, 2025 $ 0.0399
-1.13%
$ 10.93 million $ 9.79 million
May 10, 2025 $ 0.0403
+1.94%
$ 11.05 million $ 11.97 million
May 9, 2025 $ 0.0396
-18.28%
$ 10.84 million $ 12.3 million
May 8, 2025 $ 0.0484
+3.91%
$ 35.18 million $ 8.45 million
May 7, 2025 $ 0.0466
-8.63%
$ 33.84 million $ 5.48 million
May 6, 2025 $ 0.051
-14.14%
$ 37.04 million $ 5.34 million
May 5, 2025 $ 0.0595
+21.20%
$ 43.22 million $ 6.51 million
May 4, 2025 $ 0.0491
+13.44%
$ 35.66 million $ 2.7 million
May 3, 2025 $ 0.0433
-6.10%
$ 31.44 million $ 2.23 million