Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.0111
-9.07%
$3.05 million $13,760
Sep 21, 2025 $0.0122
-5.03%
$3.36 million $9,853
Sep 20, 2025 $0.0136
+14.56%
$3.53 million $7,377
Sep 19, 2025 $0.012
+8.60%
$3.27 million $7,044
Sep 18, 2025 $0.0109
-4.21%
$3.04 million $9,962
Sep 17, 2025 $0.0109
-7.75%
$3.35 million $5,598
Sep 16, 2025 $0.0118
+3.47%
$3.25 million $5,067
Sep 15, 2025 $0.0108
-7.69%
$3.14 million $7,648
Sep 14, 2025 $0.0117
-2.12%
$3.22 million $2,803
Sep 13, 2025 $0.0119
+0.27%
$3.29 million $8,851
Sep 12, 2025 $0.0119
-0.96%
$3.28 million $2,660
Sep 11, 2025 $0.012
-1.39%
$3.31 million $9,283
Sep 10, 2025 $0.0122
+0.30%
$3.36 million $3,519
Sep 9, 2025 $0.0121
+2.54%
$3.35 million $7,390
Sep 8, 2025 $0.0118
-0.71%
$3.27 million $3,038
Sep 7, 2025 $0.0119
-1.66%
$3.29 million $2,992
Sep 6, 2025 $0.0121
-0.96%
$3.35 million $3,227
Sep 5, 2025 $0.0122
-0.53%
$3.38 million $2,096
Sep 4, 2025 $0.0123
-2.47%
$3.4 million $2,673
Sep 3, 2025 $0.0126
+1.93%
$3.49 million $3,305
Sep 2, 2025 $0.0124
+1.10%
$3.43 million $3,293
Sep 1, 2025 $0.0123
-5.10%
$3.39 million $3,395
Aug 31, 2025 $0.0129
+0.58%
$3.58 million $3,171
Aug 30, 2025 $0.0129
-2.27%
$3.55 million $2,830
Aug 29, 2025 $0.0132
+6.95%
$3.64 million $8,711
Aug 28, 2025 $0.0123
+0.78%
$3.4 million $2,699
Aug 27, 2025 $0.0125
-6.81%
$3.38 million $3,041
Aug 26, 2025 $0.0134
-4.31%
$3.69 million $3,450
Aug 25, 2025 $0.0141
-0.87%
$3.88 million $5,602
Aug 24, 2025 $0.0142
+15.30%
$3.92 million $15,454
Aug 23, 2025 $0.0123
+4.63%
$3.4 million $5,652
Aug 22, 2025 $0.0118
+2.56%
$3.25 million $7,906
Aug 21, 2025 $0.0115
-1.22%
$3.17 million $3,708
Aug 20, 2025 $0.0116
+2.74%
$3.21 million $2,891
Aug 19, 2025 $0.0112
-2.11%
$3.12 million $7,300
Aug 18, 2025 $0.0115
+10.61%
$4.32 million $17,420
Aug 17, 2025 $0.0104
+6.06%
$3.9 million $4,840
Aug 16, 2025 $0.00979
+0.79%
$2.7 million $2,770
Aug 15, 2025 $0.00971
-3.03%
$2.68 million $1,465
Aug 14, 2025 $0.01
+0.70%
$2.76 million $10,444
Aug 13, 2025 $0.00994
-2.47%
$2.74 million $30,474
Aug 12, 2025 $0.0102
-1.83%
$10.19 million $27,542
Aug 11, 2025 $0.0102
-1.15%
$10.25 million $26,224
Aug 10, 2025 $0.0104
+2.33%
$10.37 million $28,106
Aug 9, 2025 $0.0101
+0.63%
$10.13 million $17,595
Aug 8, 2025 $0.0101
-0.16%
$10.07 million $21,316
Aug 7, 2025 $0.0101
+4.73%
$10.08 million $62,076
Aug 6, 2025 $0.00963
+0.37%
$9.63 million $77,599
Aug 5, 2025 $0.00959
+3.95%
$9.59 million $103,252
Aug 4, 2025 $0.00923
-0.06%
$9.23 million $86,678