GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00163
+0.00%
$ 473,141 $ 22,283
10:51 AM $ 0.00163
+0.00%
$ 473,141 $ 22,296
10:50 AM $ 0.00163
-0.01%
$ 473,141 $ 22,308
10:49 AM $ 0.00163
+0.00%
$ 473,180 $ 22,284
10:48 AM $ 0.00163
+0.00%
$ 473,180 $ 22,284
10:47 AM $ 0.00163
+0.00%
$ 473,180 $ 22,320
10:46 AM $ 0.00163
+0.00%
$ 473,180 $ 22,322
10:45 AM $ 0.00163
+0.00%
$ 473,180 $ 22,322
10:44 AM $ 0.00163
+0.00%
$ 473,180 $ 22,349
10:43 AM $ 0.00163
+0.00%
$ 473,180 $ 22,349
10:42 AM $ 0.00163
+0.00%
$ 473,180 $ 22,327
10:41 AM $ 0.00163
+0.00%
$ 473,180 $ 22,327
10:40 AM $ 0.00163
+0.00%
$ 473,180 $ 22,374
10:39 AM $ 0.00163
-0.01%
$ 473,180 $ 22,347
10:38 AM $ 0.00163
+0.00%
$ 473,180 $ 22,351
10:37 AM $ 0.00163
+0.01%
$ 473,180 $ 22,331
10:36 AM $ 0.00163
+0.02%
$ 473,180 $ 22,331
10:35 AM $ 0.00163
+0.00%
$ 473,180 $ 22,310
10:34 AM $ 0.00163
+0.00%
$ 473,101 $ 22,280
10:33 AM $ 0.00163
+0.00%
$ 473,101 $ 22,290
10:32 AM $ 0.00163
+0.00%
$ 473,101 $ 22,292
10:31 AM $ 0.00163
+0.00%
$ 473,101 $ 22,317
10:30 AM $ 0.00163
-0.01%
$ 473,101 $ 22,317
10:29 AM $ 0.00163
+0.00%
$ 473,141 $ 22,298
10:28 AM $ 0.00163
-0.11%
$ 473,141 $ 22,284
10:27 AM $ 0.00163
+0.00%
$ 473,141 $ 22,284
10:26 AM $ 0.00163
-0.01%
$ 473,141 $ 22,256
10:25 AM $ 0.00163
+0.00%
$ 473,141 $ 22,230
10:24 AM $ 0.00163
+0.00%
$ 473,431 $ 22,216
10:23 AM $ 0.00163
-0.07%
$ 473,431 $ 22,206
10:22 AM $ 0.00163
+0.04%
$ 473,431 $ 22,166
10:21 AM $ 0.00163
-0.10%
$ 473,431 $ 22,166
10:20 AM $ 0.00163
+0.06%
$ 473,431 $ 22,166
10:19 AM $ 0.00163
+0.00%
$ 473,722 $ 22,134
10:18 AM $ 0.00163
+0.00%
$ 473,722 $ 22,111
10:17 AM $ 0.00163
-0.01%
$ 473,722 $ 22,129
10:16 AM $ 0.00163
+0.11%
$ 473,722 $ 22,121
10:15 AM $ 0.00163
+0.00%
$ 473,722 $ 22,102
10:14 AM $ 0.00163
+0.04%
$ 473,259 $ 22,054
10:13 AM $ 0.00163
-0.10%
$ 473,259 $ 22,039
10:12 AM $ 0.00163
-0.06%
$ 473,259 $ 22,039
10:11 AM $ 0.00163
+0.05%
$ 473,259 $ 22,010
10:10 AM $ 0.00163
+0.00%
$ 473,259 $ 22,007
10:09 AM $ 0.00163
-0.05%
$ 473,550 $ 21,957
10:08 AM $ 0.00163
+0.05%
$ 473,550 $ 21,963
10:07 AM $ 0.00163
-0.01%
$ 473,550 $ 21,914
10:06 AM $ 0.00163
-0.26%
$ 473,550 $ 21,914
10:05 AM $ 0.00163
+0.22%
$ 473,550 $ 21,884
10:04 AM $ 0.00163
+0.00%
$ 473,550 $ 21,851
10:03 AM $ 0.00163
+0.01%
$ 473,550 $ 21,823