GOMBLE Historical Data

GM Page 8
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:28 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:27 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:26 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:25 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:24 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:23 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:22 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:21 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:20 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:19 PM $ 0.000346
+0.00%
$ 104,245 $ 170
4:18 PM $ 0.000347
+0.00%
$ 104,245 $ 170
4:17 PM $ 0.000347
+0.00%
$ 104,245 $ 170
4:16 PM $ 0.000347
+0.00%
$ 104,245 $ 170
4:15 PM $ 0.000347
+0.00%
$ 104,245 $ 170
4:14 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:13 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:12 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:11 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:10 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:09 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:08 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:07 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:06 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:05 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:04 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:03 PM $ 0.000346
-0.27%
$ 104,532 $ 178
4:02 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:01 PM $ 0.000347
+0.00%
$ 104,532 $ 170
4:00 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:59 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:58 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:57 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:56 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:55 PM $ 0.000347
+0.00%
$ 104,532 $ 178
3:54 PM $ 0.000346
-0.27%
$ 104,245 $ 178
3:53 PM $ 0.000347
+0.00%
$ 104,245 $ 170
3:52 PM $ 0.000346
+0.00%
$ 104,245 $ 178
3:51 PM $ 0.000346
+0.00%
$ 104,245 $ 170
3:50 PM $ 0.000347
+0.00%
$ 104,245 $ 170
3:49 PM $ 0.000346
+0.00%
$ 104,245 $ 178
3:48 PM $ 0.000346
+0.00%
$ 104,245 $ 178
3:47 PM $ 0.000346
-0.27%
$ 104,245 $ 178
3:46 PM $ 0.000347
+0.00%
$ 104,245 $ 170
3:45 PM $ 0.000347
+0.00%
$ 104,245 $ 170
3:44 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:43 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:42 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:41 PM $ 0.000347
+0.00%
$ 104,532 $ 170
3:40 PM $ 0.000346
+0.00%
$ 104,532 $ 178