GOMBLE Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00162
+0.00%
$ 469,098 $ 23,848
11:34 AM $ 0.00162
-0.01%
$ 469,388 $ 23,848
11:33 AM $ 0.00162
+0.00%
$ 469,388 $ 23,851
11:32 AM $ 0.00162
+0.00%
$ 469,388 $ 23,873
11:31 AM $ 0.00162
+0.00%
$ 469,388 $ 23,874
11:30 AM $ 0.00162
+0.00%
$ 469,388 $ 23,874
11:29 AM $ 0.00162
-0.01%
$ 469,427 $ 23,870
11:28 AM $ 0.00162
-0.05%
$ 469,427 $ 23,895
11:27 AM $ 0.00162
+0.06%
$ 469,427 $ 23,891
11:26 AM $ 0.00162
+0.01%
$ 469,427 $ 23,869
11:25 AM $ 0.00162
-0.01%
$ 469,427 $ 23,886
11:24 AM $ 0.00162
+0.00%
$ 469,428 $ 23,887
11:23 AM $ 0.00162
+0.00%
$ 469,428 $ 23,872
11:22 AM $ 0.00162
+0.05%
$ 469,428 $ 23,872
11:21 AM $ 0.00161
+0.00%
$ 469,428 $ 23,899
11:20 AM $ 0.00161
+0.00%
$ 469,428 $ 23,905
11:19 AM $ 0.00161
+0.00%
$ 469,177 $ 23,888
11:18 AM $ 0.00161
+0.00%
$ 469,177 $ 23,949
11:17 AM $ 0.00161
+0.00%
$ 469,177 $ 23,945
11:16 AM $ 0.00161
+0.38%
$ 469,177 $ 23,945
11:15 AM $ 0.00161
+0.00%
$ 469,177 $ 23,950
11:14 AM $ 0.00161
-0.69%
$ 467,418 $ 23,965
11:13 AM $ 0.00162
-0.05%
$ 467,418 $ 23,951
11:12 AM $ 0.00162
+0.64%
$ 467,418 $ 23,998
11:11 AM $ 0.00161
-0.90%
$ 467,418 $ 23,981
11:10 AM $ 0.00162
+0.20%
$ 467,418 $ 23,877
11:09 AM $ 0.00162
-4.07%
$ 469,754 $ 23,342
11:08 AM $ 0.00169
+2.17%
$ 469,754 $ 23,342
11:07 AM $ 0.00163
+0.73%
$ 469,754 $ 22,511
11:06 AM $ 0.00162
+0.00%
$ 469,754 $ 22,477
11:05 AM $ 0.00162
+0.00%
$ 469,754 $ 22,474
11:04 AM $ 0.00162
+0.01%
$ 471,052 $ 22,438
11:03 AM $ 0.00163
+0.53%
$ 471,052 $ 22,368
11:02 AM $ 0.00162
+0.01%
$ 471,052 $ 22,368
11:01 AM $ 0.00162
+0.65%
$ 471,052 $ 22,335
11:00 AM $ 0.00161
-1.11%
$ 471,052 $ 22,304
10:59 AM $ 0.00163
+0.21%
$ 472,678 $ 22,290
10:58 AM $ 0.00162
-0.20%
$ 472,678 $ 22,274
10:57 AM $ 0.00163
-0.11%
$ 472,678 $ 22,186
10:56 AM $ 0.00163
+0.01%
$ 472,678 $ 22,186
10:55 AM $ 0.00163
+0.00%
$ 472,678 $ 22,196
10:54 AM $ 0.00163
+0.00%
$ 473,141 $ 22,171
10:53 AM $ 0.00163
+0.00%
$ 473,141 $ 22,261
10:52 AM $ 0.00163
+0.00%
$ 473,141 $ 22,283
10:51 AM $ 0.00163
+0.00%
$ 473,141 $ 22,296
10:50 AM $ 0.00163
-0.01%
$ 473,141 $ 22,308
10:49 AM $ 0.00163
+0.00%
$ 473,180 $ 22,284
10:48 AM $ 0.00163
+0.00%
$ 473,180 $ 22,284
10:47 AM $ 0.00163
+0.00%
$ 473,180 $ 22,320
10:46 AM $ 0.00163
+0.00%
$ 473,180 $ 22,322