GOMBLE Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0399
-1.13%
$ 10.93 million $ 9.79 million
May 10, 2025 $ 0.0403
+1.94%
$ 11.05 million $ 11.97 million
May 9, 2025 $ 0.0396
-18.28%
$ 10.84 million $ 12.3 million
May 8, 2025 $ 0.0484
+3.91%
$ 35.18 million $ 8.45 million
May 7, 2025 $ 0.0466
-8.63%
$ 33.84 million $ 5.48 million
May 6, 2025 $ 0.051
-14.14%
$ 37.04 million $ 5.34 million
May 5, 2025 $ 0.0595
+21.20%
$ 43.22 million $ 6.51 million
May 4, 2025 $ 0.0491
+13.44%
$ 35.66 million $ 2.7 million
May 3, 2025 $ 0.0433
-6.10%
$ 31.44 million $ 2.23 million
May 2, 2025 $ 0.0461
-7.66%
$ 33.48 million $ 3.03 million
May 1, 2025 $ 0.0492
+64.03%
$ 36.26 million $ 4.41 million
Apr 30, 2025 $ 0.03
+11.09%
$ 21.78 million $ 3.62 million
Apr 29, 2025 $ 0.0246
+30.94%
$ 17.84 million $ 4.13 million
Apr 28, 2025 $ 0.0188
-1.97%
$ 13.63 million $ 3.84 million
Apr 27, 2025 $ 0.0191
+2.75%
$ 13.88 million $ 2.94 million
Apr 26, 2025 $ 0.0186
-1.67%
$ 13.51 million $ 4.27 million
Apr 25, 2025 $ 0.0189
-8.71%
$ 13.74 million $ 4.39 million
Apr 24, 2025 $ 0.0207
-8.01%
$ 15.04 million $ 3.03 million
Apr 23, 2025 $ 0.0225
+0.06%
$ 16.35 million $ 4.6 million
Apr 22, 2025 $ 0.0225
-10.70%
$ 16.35 million $ 4.38 million
Apr 21, 2025 $ 0.0252
+0.14%
$ 18.3 million $ 3.46 million
Apr 20, 2025 $ 0.0251
+5.70%
$ 18.26 million $ 1.81 million
Apr 19, 2025 $ 0.0238
-8.33%
$ 17.28 million $ 1.52 million
Apr 18, 2025 $ 0.0265
-20.07%
$ 19.28 million $ 1.53 million
Download