GOMBLE Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00162
+0.11%
$ 470,008 $ 23,725
12:24 PM $ 0.00162
-0.01%
$ 469,467 $ 23,735
12:23 PM $ 0.00162
-0.11%
$ 469,467 $ 23,703
12:22 PM $ 0.00162
+0.01%
$ 469,467 $ 23,691
12:21 PM $ 0.00162
-0.05%
$ 469,467 $ 23,687
12:20 PM $ 0.00162
+0.00%
$ 469,467 $ 23,687
12:19 PM $ 0.00162
+0.05%
$ 470,008 $ 23,657
12:18 PM $ 0.00162
+0.00%
$ 470,008 $ 23,632
12:17 PM $ 0.00162
-0.05%
$ 470,008 $ 23,622
12:16 PM $ 0.00162
+0.01%
$ 470,008 $ 23,622
12:15 PM $ 0.00162
+0.00%
$ 470,008 $ 23,601
12:14 PM $ 0.00162
+0.00%
$ 469,969 $ 23,601
12:13 PM $ 0.00162
+0.00%
$ 469,969 $ 23,601
12:12 PM $ 0.00162
+0.00%
$ 469,969 $ 23,630
12:11 PM $ 0.00162
+0.00%
$ 469,969 $ 23,630
12:10 PM $ 0.00162
+0.00%
$ 469,969 $ 23,617
12:09 PM $ 0.00162
+0.00%
$ 469,679 $ 23,642
12:08 PM $ 0.00162
+0.00%
$ 469,679 $ 23,642
12:07 PM $ 0.00161
+0.00%
$ 469,679 $ 23,642
12:06 PM $ 0.00161
+0.00%
$ 469,679 $ 23,647
12:05 PM $ 0.00161
+0.00%
$ 469,679 $ 23,688
12:04 PM $ 0.00162
+0.16%
$ 469,679 $ 23,688
12:03 PM $ 0.00162
+0.00%
$ 469,679 $ 23,688
12:02 PM $ 0.00162
+0.00%
$ 469,679 $ 23,678
12:01 PM $ 0.00162
-0.01%
$ 469,679 $ 23,721
12:00 PM $ 0.00162
+0.37%
$ 469,679 $ 23,707
11:59 AM $ 0.00161
+0.05%
$ 469,216 $ 23,686
11:58 AM $ 0.00161
+0.00%
$ 469,216 $ 23,684
11:57 AM $ 0.00161
-0.05%
$ 469,216 $ 23,661
11:56 AM $ 0.00161
+0.00%
$ 469,216 $ 23,707
11:55 AM $ 0.00161
+0.00%
$ 469,216 $ 23,707
11:54 AM $ 0.00161
+0.11%
$ 469,176 $ 23,689
11:53 AM $ 0.00161
+0.00%
$ 469,176 $ 23,663
11:52 AM $ 0.00161
+0.00%
$ 469,176 $ 23,659
11:51 AM $ 0.00161
+0.11%
$ 469,176 $ 23,680
11:50 AM $ 0.00161
+0.00%
$ 469,176 $ 23,667
11:49 AM $ 0.00161
+0.00%
$ 468,674 $ 23,678
11:48 AM $ 0.00161
+0.00%
$ 468,674 $ 23,740
11:47 AM $ 0.00161
+0.00%
$ 468,674 $ 23,740
11:46 AM $ 0.00161
+0.00%
$ 468,674 $ 23,731
11:45 AM $ 0.00161
+0.00%
$ 468,674 $ 23,753
11:44 AM $ 0.00161
-0.11%
$ 468,635 $ 23,752
11:43 AM $ 0.00161
+0.00%
$ 468,635 $ 23,752
11:42 AM $ 0.00161
+0.00%
$ 468,635 $ 23,752
11:41 AM $ 0.00161
+0.00%
$ 468,635 $ 23,794
11:40 AM $ 0.00161
+0.00%
$ 468,635 $ 23,784
11:39 AM $ 0.00161
-0.05%
$ 469,098 $ 23,816
11:38 AM $ 0.00162
+0.00%
$ 469,098 $ 23,816
11:37 AM $ 0.00162
-0.01%
$ 469,098 $ 23,822
11:36 AM $ 0.00162
+0.00%
$ 469,098 $ 23,821