GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00161
+0.00%
$ 468,162 $ 21,938
8:07 AM $ 0.00161
+0.00%
$ 468,162 $ 21,938
8:06 AM $ 0.00161
+0.00%
$ 468,162 $ 21,947
8:05 AM $ 0.00161
+0.00%
$ 468,162 $ 21,962
8:04 AM $ 0.00161
+0.00%
$ 468,162 $ 21,962
8:03 AM $ 0.00161
+0.00%
$ 468,162 $ 21,952
8:02 AM $ 0.00161
+0.00%
$ 468,162 $ 22,009
8:01 AM $ 0.00161
+0.00%
$ 468,162 $ 22,019
8:00 AM $ 0.00161
+0.00%
$ 468,162 $ 22,019
7:59 AM $ 0.00161
+0.00%
$ 468,163 $ 22,063
7:58 AM $ 0.0016
+0.00%
$ 468,163 $ 22,092
7:57 AM $ 0.0016
+0.00%
$ 468,163 $ 22,118
7:56 AM $ 0.0016
+0.00%
$ 468,163 $ 22,137
7:55 AM $ 0.00162
+0.00%
$ 468,163 $ 22,137
7:54 AM $ 0.00162
+0.00%
$ 469,419 $ 22,181
7:53 AM $ 0.00162
+0.00%
$ 469,419 $ 22,185
7:52 AM $ 0.00162
+0.00%
$ 469,419 $ 22,227
7:51 AM $ 0.00162
+0.00%
$ 469,419 $ 22,239
7:50 AM $ 0.00162
+0.00%
$ 469,419 $ 22,239
7:49 AM $ 0.00162
+0.00%
$ 469,419 $ 22,254
7:48 AM $ 0.00162
+0.00%
$ 469,419 $ 22,291
7:47 AM $ 0.00162
+0.00%
$ 469,419 $ 22,297
7:46 AM $ 0.00162
+0.00%
$ 469,419 $ 22,297
7:45 AM $ 0.00162
+0.00%
$ 469,419 $ 22,319
7:44 AM $ 0.00162
+0.00%
$ 469,418 $ 22,366
7:43 AM $ 0.00162
+0.00%
$ 469,418 $ 22,380
7:42 AM $ 0.00162
+0.00%
$ 469,418 $ 22,414
7:41 AM $ 0.00162
+0.00%
$ 469,418 $ 22,430
7:40 AM $ 0.00162
+0.05%
$ 469,418 $ 22,430
7:39 AM $ 0.00161
+0.00%
$ 469,167 $ 22,438
7:38 AM $ 0.00161
+0.00%
$ 469,167 $ 22,472
7:37 AM $ 0.00161
+0.00%
$ 469,167 $ 22,472
7:36 AM $ 0.00161
+0.00%
$ 469,167 $ 22,472
7:35 AM $ 0.00161
+0.00%
$ 469,167 $ 22,472
7:34 AM $ 0.00161
+0.01%
$ 469,167 $ 22,524
7:33 AM $ 0.00161
+0.00%
$ 469,167 $ 22,514
7:32 AM $ 0.00161
+0.00%
$ 469,167 $ 22,558
7:31 AM $ 0.00161
+0.00%
$ 469,167 $ 22,558
7:30 AM $ 0.00161
+0.00%
$ 469,167 $ 22,568
7:29 AM $ 0.00162
+0.00%
$ 469,379 $ 22,578
7:28 AM $ 0.00162
+0.00%
$ 469,379 $ 22,600
7:27 AM $ 0.00162
+0.00%
$ 469,379 $ 22,597
7:26 AM $ 0.00162
+0.00%
$ 469,379 $ 22,614
7:25 AM $ 0.00162
+0.05%
$ 469,379 $ 22,614
7:24 AM $ 0.00161
+0.00%
$ 469,127 $ 22,614
7:23 AM $ 0.00162
-0.02%
$ 469,127 $ 22,603
7:22 AM $ 0.00162
+0.00%
$ 469,127 $ 22,581
7:21 AM $ 0.00161
+0.00%
$ 469,127 $ 22,582
7:20 AM $ 0.00161
+0.00%
$ 469,127 $ 22,582
7:19 AM $ 0.00161
+0.00%
$ 469,205 $ 22,571
Download