CryptoFarmers Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00695
+7.58%
$ 290,933 $ 211
Sep 24, 2025 $ 0.00642
+7.57%
$ 268,709 $ 78
Sep 23, 2025 $ 0.0057
-3.23%
$ 238,553 $ 95
Sep 22, 2025 $ 0.00589
-3.76%
$ 246,655 $ 52
Sep 21, 2025 $ 0.00613
+0.56%
$ 256,531 $ 50
Sep 20, 2025 $ 0.00609
-0.78%
$ 255,093 $ 15
Sep 19, 2025 $ 0.00614
-1.98%
$ 257,090 $ 40
Sep 18, 2025 $ 0.00626
+2.92%
$ 262,294 $ 164
Sep 17, 2025 $ 0.00608
-0.18%
$ 254,862 $ 105
Sep 16, 2025 $ 0.00609
-1.58%
$ 255,053 $ 115
Sep 15, 2025 $ 0.00619
+5.92%
$ 259,152 $ 203
Sep 14, 2025 $ 0.00584
-0.09%
$ 244,673 $ 94
Sep 13, 2025 $ 0.00585
-0.46%
$ 244,900 $ 17
Sep 12, 2025 $ 0.00588
+4.93%
$ 246,041 $ 69
Sep 11, 2025 $ 0.0056
-0.06%
$ 234,477 $ 142
Sep 10, 2025 $ 0.0056
-1.58%
$ 234,614 $ 33
Sep 9, 2025 $ 0.00569
-3.54%
$ 238,379 $ 40
Sep 7, 2025 $ 0.00681
+0.00%
$ -- $ 50
Sep 6, 2025 $ 0.00672
-0.12%
$ 281,171 $ 66
Sep 5, 2025 $ 0.0068
-19.93%
$ 284,690 $ 412
Sep 4, 2025 $ 0.00849
-13.49%
$ 355,541 $ 217
Aug 19, 2025 $ 0.0202
+1.75%
$ -- $ 90
Aug 18, 2025 $ 0.0198
-0.45%
$ 830,157 $ 144
Aug 16, 2025 $ 0.0207
-1.77%
$ 865,418 $ 80
Aug 15, 2025 $ 0.021
-0.31%
$ 880,977 $ 169
Aug 14, 2025 $ 0.0201
-1.86%
$ 842,895 $ 80
Aug 13, 2025 $ 0.0205
-1.82%
$ 858,854 $ 168
Aug 12, 2025 $ 0.0205
-0.08%
$ 858,783 $ 142
Aug 8, 2025 $ 0.0235
+4.36%
$ 984,092 $ 113
Aug 7, 2025 $ 0.0225
+4.70%
$ 942,997 $ 125
Aug 6, 2025 $ 0.0215
+0.79%
$ 900,677 $ 32
Aug 5, 2025 $ 0.0214
-3.07%
$ 896,425 $ 165
Aug 4, 2025 $ 0.0221
+10.22%
$ 924,806 $ 728
Aug 3, 2025 $ 0.02
-5.23%
$ 839,048 $ 313
Aug 2, 2025 $ 0.0211
-6.44%
$ 885,354 $ 216
Aug 1, 2025 $ 0.0226
+4.20%
$ 946,357 $ 132
Jul 31, 2025 $ 0.0217
-3.20%
$ 908,197 $ 1,253
Jul 30, 2025 $ 0.0224
-0.32%
$ 938,180 $ 70
Jul 29, 2025 $ 0.0225
-7.15%
$ 941,217 $ 204
Jul 28, 2025 $ 0.0242
+0.36%
$ 1.01 million $ 347
Jul 27, 2025 $ 0.0241
-11.21%
$ 1.01 million $ 753
Jul 26, 2025 $ 0.0272
-1.01%
$ 1.14 million $ 119
Jul 25, 2025 $ 0.0274
-17.69%
$ 1.15 million $ 931
Jul 24, 2025 $ 0.0333
-4.76%
$ 1.39 million $ 242
Jul 23, 2025 $ 0.0231
+3.11%
$ 966,640 $ 203
Jul 22, 2025 $ 0.0224
+1.02%
$ 937,500 $ 129
Jul 21, 2025 $ 0.0222
-3.46%
$ 928,078 $ 150
Jul 20, 2025 $ 0.023
+0.69%
$ 961,306 $ 89
Jul 19, 2025 $ 0.0228
-2.17%
$ 953,637 $ 118
Jul 18, 2025 $ 0.0233
+29.98%
$ 974,746 $ 616