CryptoFarmers Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0179
-4.40%
$ 749,927 $ 211
Jul 16, 2025 $ 0.0187
-0.02%
$ 784,436 $ 25
Jul 15, 2025 $ 0.0187
-7.22%
$ 784,572 $ 494
Jul 14, 2025 $ 0.0202
-6.08%
$ 845,592 $ 199
Jul 13, 2025 $ 0.0215
-2.14%
$ 900,316 $ 178
Jul 12, 2025 $ 0.0251
+7.17%
$ 1.05 million $ 393
Jul 11, 2025 $ 0.0234
-0.44%
$ 980,897 $ 313
Jul 10, 2025 $ 0.0235
+16.31%
$ 985,843 $ 715
Jul 9, 2025 $ 0.0202
-0.40%
$ 846,040 $ 103
Jul 8, 2025 $ 0.0203
-1.00%
$ 848,466 $ 137
Jul 7, 2025 $ 0.0205
-2.76%
$ 857,026 $ 539
Jul 6, 2025 $ 0.0236
+8.84%
$ 989,686 $ 276
Jul 5, 2025 $ 0.0217
-3.21%
$ 909,318 $ 226
Jul 4, 2025 $ 0.0224
-11.21%
$ 939,516 $ 739
Jul 3, 2025 $ 0.0253
-8.58%
$ 1.06 million $ 449
Jul 2, 2025 $ 0.0277
+0.08%
$ 1.16 million $ 231
Jul 1, 2025 $ 0.0276
-23.33%
$ 1.16 million $ 1,145
Jun 30, 2025 $ 0.036
+0.90%
$ 1.51 million $ 313
Jun 29, 2025 $ 0.0412
-0.26%
$ 1.72 million $ 311
Jun 28, 2025 $ 0.0413
-18.07%
$ 1.73 million $ 861
Jun 27, 2025 $ 0.0502
+3.80%
$ 2.1 million $ 740
Jun 26, 2025 $ 0.0484
+0.67%
$ 2.03 million $ 450
Jun 25, 2025 $ 0.048
-3.85%
$ 2.01 million $ 505
Jun 24, 2025 $ 0.05
-2.01%
$ 2.09 million $ 451
Jun 23, 2025 $ 0.051
-1.95%
$ 2.14 million $ 592
Jun 22, 2025 $ 0.0522
-18.12%
$ 2.18 million $ 1,352
Jun 21, 2025 $ 0.0638
-11.08%
$ 2.67 million $ 867
Jun 20, 2025 $ 0.0715
+1.97%
$ 3 million $ 838
Jun 19, 2025 $ 0.0702
+14.32%
$ 2.94 million $ 1,826
Jun 18, 2025 $ 0.0614
+0.02%
$ 2.57 million $ 468
Jun 17, 2025 $ 0.0613
+1.83%
$ 2.57 million $ 511
Jun 16, 2025 $ 0.06
-4.26%
$ 2.51 million $ 615
Jun 15, 2025 $ 0.0626
+0.95%
$ 2.62 million $ 1,211
Jun 14, 2025 $ 0.0621
-0.59%
$ 2.6 million $ 401
Jun 13, 2025 $ 0.0625
+3.85%
$ 2.62 million $ 774
Jun 12, 2025 $ 0.0601
+2.23%
$ 2.52 million $ 994
Jun 11, 2025 $ 0.0607
+0.32%
$ -- $ 1,210
Jun 10, 2025 $ 0.0558
+0.39%
$ 2.34 million $ 397
Jun 9, 2025 $ 0.0556
-2.34%
$ 2.33 million $ 703
Jun 8, 2025 $ 0.0569
-1.40%
$ 2.38 million $ 518
Jun 7, 2025 $ 0.0577
-4.90%
$ 2.42 million $ 1,975
Jun 6, 2025 $ 0.0607
-0.16%
$ 2.54 million $ 537
Jun 5, 2025 $ 0.0609
-0.40%
$ 2.55 million $ 477
Jun 4, 2025 $ 0.0611
-2.30%
$ 2.56 million $ 651
Jun 3, 2025 $ 0.0625
+11.81%
$ 2.62 million $ 2,189
Jun 2, 2025 $ 0.0558
-4.48%
$ 2.34 million $ 735
Jun 1, 2025 $ 0.0586
-0.63%
$ 2.45 million $ 928
May 31, 2025 $ 0.059
+0.09%
$ 2.47 million $ 587
May 30, 2025 $ 0.0589
-8.67%
$ 2.47 million $ 1,216
May 29, 2025 $ 0.0646
-16.20%
$ 2.7 million $ 2,020