Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.00302
-4.66%
$2.58 million $1,402
Jun 16, 2025 $0.00316
-4.30%
$2.71 million $3,264
Jun 15, 2025 $0.0033
-1.35%
$2.83 million $1,371
Jun 14, 2025 $0.00335
+12.27%
$2.87 million $17,421
Jun 13, 2025 $0.00298
-1.90%
$2.56 million $2,597
Jun 12, 2025 $0.00304
-3.59%
$2.6 million $3,385
Jun 11, 2025 $0.00316
-2.32%
$2.7 million $4,551
Jun 10, 2025 $0.00323
-10.29%
$2.77 million $8,063
Jun 9, 2025 $0.00357
+23.25%
$3.06 million $2,693
Jun 8, 2025 $0.0029
-1.85%
$2.48 million $593
Jun 7, 2025 $0.00295
+0.36%
$2.53 million $675
Jun 6, 2025 $0.00294
-0.71%
$2.52 million $1,134
Jun 5, 2025 $0.00296
-3.14%
$2.54 million $11,724
Jun 4, 2025 $0.00306
+0.89%
$2.62 million $3,004
Jun 3, 2025 $0.00303
-0.66%
$2.6 million $1,196
Jun 2, 2025 $0.00305
+1.88%
$2.61 million $1,117
Jun 1, 2025 $0.003
-0.77%
$2.57 million $4,461
May 31, 2025 $0.00303
+0.76%
$2.6 million $2,031
May 30, 2025 $0.00302
-0.69%
$2.58 million $9,375
May 29, 2025 $0.00304
-2.27%
$2.6 million $12,024
May 28, 2025 $0.00311
-1.35%
$2.66 million $2,985
May 27, 2025 $0.00315
-1.10%
$2.7 million $723
May 26, 2025 $0.00319
+1.11%
$2.73 million $4,033
May 25, 2025 $0.00315
-0.45%
$2.7 million $2,609
May 24, 2025 $0.00315
-3.23%
$2.7 million $2,091
May 23, 2025 $0.00326
+2.14%
$2.79 million $7,711
May 22, 2025 $0.00325
+1.56%
$2.78 million $5,448
May 21, 2025 $0.0032
+1.77%
$2.74 million $2,825
May 20, 2025 $0.00314
-4.27%
$2.69 million $11,787
May 19, 2025 $0.00328
+4.24%
$2.81 million $13,670
May 18, 2025 $0.00315
-1.13%
$2.7 million $16
May 17, 2025 $0.00319
-0.55%
$2.73 million $8
May 16, 2025 $0.0032
+6.38%
$2.74 million $467
May 15, 2025 $0.00301
-7.00%
$2.58 million $26
May 14, 2025 $0.00324
-0.28%
$2.77 million $1,754
May 13, 2025 $0.0032
-1.89%
$2.74 million $2,318
May 12, 2025 $0.00326
+3.25%
$2.79 million $10,400
May 11, 2025 $0.00316
+9.64%
$2.71 million $16,878
May 10, 2025 $0.00288
-5.59%
$2.47 million $5,536
May 9, 2025 $0.00305
+2.83%
$2.61 million $8,484
May 8, 2025 $0.00297
+1.37%
$2.54 million $7,062
May 7, 2025 $0.00293
+4.13%
$2.51 million $4,873
May 6, 2025 $0.00281
-4.49%
$2.41 million $2,151
May 5, 2025 $0.00295
-3.23%
$2.52 million $2,891
May 4, 2025 $0.00305
-1.13%
$2.61 million $791
May 3, 2025 $0.00308
-1.33%
$2.64 million $300
May 2, 2025 $0.00312
-1.93%
$2.67 million $3,770
May 1, 2025 $0.00318
-1.77%
$2.72 million $787
Apr 30, 2025 $0.00324
-2.21%
$2.77 million $3,913
Apr 29, 2025 $0.00334
+10.39%
$2.86 million $6,322