Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.00296
-3.94%
$2.54 million $5,424
Apr 27, 2025 $0.00309
+2.14%
$2.64 million $13,078
Apr 26, 2025 $0.00302
-4.29%
$2.59 million $4,236
Apr 25, 2025 $0.00316
-2.46%
$2.7 million $3,059
Apr 24, 2025 $0.00324
-5.56%
$2.77 million $2,063
Apr 23, 2025 $0.00343
+13.34%
$2.94 million $6,228
Apr 22, 2025 $0.00303
+5.72%
$2.59 million $4,055
Apr 21, 2025 $0.00286
-1.92%
$2.45 million $6,669
Apr 20, 2025 $0.00292
+2.19%
$2.5 million $450
Apr 19, 2025 $0.00286
+2.43%
$2.45 million $2,910
Apr 18, 2025 $0.00279
-0.55%
$2.39 million $7,430
Apr 17, 2025 $0.0028
-0.95%
$2.4 million $13,528
Apr 16, 2025 $0.00285
+0.89%
$2.44 million $3,922
Apr 15, 2025 $0.00282
+0.47%
$2.42 million $21,329
Apr 14, 2025 $0.00281
+6.15%
$2.41 million $8,298
Apr 13, 2025 $0.00265
-9.10%
$2.27 million $2,987
Apr 12, 2025 $0.00292
-3.30%
$2.5 million $2,144
Apr 11, 2025 $0.00298
+14.31%
$2.55 million $18,321
Apr 10, 2025 $0.00261
-17.84%
$2.23 million $22,288
Apr 9, 2025 $0.00317
+3.95%
$2.71 million $37,863
Apr 8, 2025 $0.00305
-3.20%
$2.61 million $909
Apr 7, 2025 $0.00315
-3.31%
$2.7 million $8,971
Apr 6, 2025 $0.00326
+1.49%
$2.79 million $8,023
Apr 5, 2025 $0.00321
-5.54%
$2.75 million $25,944
Apr 4, 2025 $0.0034
+4.07%
$2.91 million $913
Apr 3, 2025 $0.00327
+2.35%
$2.8 million $4,987
Apr 2, 2025 $0.00319
-1.25%
$2.74 million $784
Apr 1, 2025 $0.00324
+0.89%
$2.77 million $13,760
Mar 31, 2025 $0.00321
-4.66%
$2.75 million $3,133
Mar 30, 2025 $0.00336
-0.82%
$2.88 million $1,182
Mar 29, 2025 $0.00339
-2.46%
$2.9 million $12,297
Mar 28, 2025 $0.00348
+1.74%
$2.98 million $8,055
Mar 27, 2025 $0.00342
+0.15%
$2.93 million $2,571
Mar 26, 2025 $0.00341
-0.76%
$2.92 million $2,296
Mar 25, 2025 $0.00344
-0.69%
$2.94 million $3,391
Mar 24, 2025 $0.00346
+1.97%
$2.96 million $2,345
Mar 23, 2025 $0.00339
+0.06%
$2.91 million $2,896
Mar 22, 2025 $0.00339
-2.84%
$2.9 million $6,001
Mar 21, 2025 $0.00349
+1.24%
$2.99 million $4,191
Mar 20, 2025 $0.00345
-1.03%
$2.95 million $2,081
Mar 19, 2025 $0.00348
-0.24%
$2.98 million $3,096
Mar 18, 2025 $0.00349
-0.44%
$2.99 million $9,801
Mar 17, 2025 $0.00351
-1.35%
$3 million $2,798
Mar 16, 2025 $0.00355
-7.48%
$3.04 million $6,659
Mar 15, 2025 $0.00384
+14.56%
$3.29 million $20,095
Mar 14, 2025 $0.00335
+1.38%
$2.87 million $3,970
Mar 13, 2025 $0.00331
-1.60%
$2.83 million $46,284
Mar 12, 2025 $0.00336
+0.18%
$2.88 million $2,716
Mar 11, 2025 $0.00336
+2.05%
$2.87 million $4,764
Mar 10, 2025 $0.00329
-6.13%
$2.82 million $9,841