Coinranking
Covalent Historical Data
CQT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2025 | $0.0035 | -6.44% | ||
| Mar 8, 2025 | $0.00374 | -1.48% | ||
| Mar 7, 2025 | $0.0038 | -3.28% | ||
| Mar 6, 2025 | $0.00393 | +6.86% | ||
| Mar 5, 2025 | $0.00368 | -1.64% | ||
| Mar 4, 2025 | $0.00374 | -2.21% | ||
| Mar 3, 2025 | $0.00382 | +0.00% | ||
| Mar 2, 2025 | $0.00382 | +2.68% | ||
| Mar 1, 2025 | $0.00372 | -0.38% | ||
| Feb 28, 2025 | $0.00381 | -0.42% | ||
| Feb 27, 2025 | $0.00383 | -2.77% | ||
| Feb 26, 2025 | $0.00393 | +5.64% | ||
| Feb 25, 2025 | $0.00372 | -4.28% | ||
| Feb 24, 2025 | $0.00389 | -1.28% | ||
| Feb 23, 2025 | $0.0041 | -2.37% | ||
| Feb 22, 2025 | $0.0042 | -0.74% | ||
| Feb 21, 2025 | $0.00423 | -1.91% | ||
| Feb 20, 2025 | $0.00431 | +2.23% | ||
| Feb 19, 2025 | $0.00422 | +0.54% | ||
| Feb 18, 2025 | $0.0042 | -0.11% | ||
| Feb 17, 2025 | $0.0042 | -2.76% | ||
| Feb 16, 2025 | $0.00432 | -2.57% | ||
| Feb 15, 2025 | $0.00443 | -0.94% | ||
| Feb 14, 2025 | $0.00447 | +1.65% | ||
| Feb 13, 2025 | $0.0044 | +2.57% | ||
| Feb 12, 2025 | $0.00429 | -0.81% | ||
| Feb 11, 2025 | $0.00432 | -2.83% | ||
| Feb 10, 2025 | $0.00445 | +2.57% | ||
| Feb 9, 2025 | $0.00434 | +0.70% | ||
| Feb 8, 2025 | $0.00431 | -3.40% | ||
| Feb 7, 2025 | $0.00446 | -9.45% | ||
| Feb 6, 2025 | $0.00493 | -7.21% | ||
| Feb 5, 2025 | $0.00531 | +0.98% | ||
| Feb 4, 2025 | $0.00526 | -1.17% | ||
| Feb 3, 2025 | $0.00539 | -1.78% | ||
| Feb 2, 2025 | $0.0055 | -17.80% | ||
| Feb 1, 2025 | $0.00664 | +10.61% | ||
| Jan 31, 2025 | $0.00601 | -21.75% | ||
| Jan 30, 2025 | $0.00769 | +7.55% | ||
| Jan 29, 2025 | $0.00731 | +98.24% | ||
| Jan 28, 2025 | $0.00369 | -4.44% | ||
| Jan 27, 2025 | $0.00386 | +1.23% | ||
| Jan 26, 2025 | $0.0038 | +5.38% | ||
| Jan 25, 2025 | $0.0036 | -14.10% | ||
| Jan 24, 2025 | $0.004 | -12.50% | ||
| Jan 23, 2025 | $0.00538 | +58.17% | ||
| Jan 22, 2025 | $0.0034 | -7.80% | ||
| Jan 21, 2025 | $0.00359 | -6.05% | ||
| Jan 20, 2025 | $0.00368 | -14.40% | ||
| Jan 19, 2025 | $0.00428 | -7.27% | ||