Covalent Historical Data

CQT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00309
+0.00%
$ -- $ 23
Oct 24, 2024 $ 0.00309
+1.15%
$ 2.64 million $ 23
Oct 23, 2024 $ 0.00305
+14.84%
$ 2.61 million $ 16
Oct 22, 2024 $ 0.00266
-18.16%
$ 2.28 million $ 915
Oct 21, 2024 $ 0.00325
-0.89%
$ 2.78 million $ 17
Oct 20, 2024 $ 0.00328
-0.52%
$ 2.81 million $ 8
Oct 19, 2024 $ 0.00249
+0.00%
$ 2.14 million $ 2,681
Oct 17, 2024 $ 0.00363
-8.85%
$ -- $ 120
Oct 16, 2024 $ 0.00399
-8.83%
$ 3.41 million $ 220
Oct 15, 2024 $ 0.00437
-1.70%
$ 3.74 million $ 8
Oct 14, 2024 $ 0.00454
+25.19%
$ 3.89 million $ 245
Oct 13, 2024 $ 0.00363
-11.76%
$ 3.1 million $ 625
Oct 12, 2024 $ 0.00398
+15.52%
$ 3.41 million $ 597
Oct 11, 2024 $ 0.00342
+0.00%
$ -- $ 27
Oct 10, 2024 $ 0.00342
-3.87%
$ 2.93 million $ 27
Oct 9, 2024 $ 0.00356
+3.87%
$ 3.04 million $ 98
Oct 8, 2024 $ 0.00342
+0.00%
$ 2.93 million $ 844
Oct 7, 2024 $ 0.00325
+0.00%
$ 2.78 million $ 610
Oct 6, 2024 $ 0.00325
-22.57%
$ 2.78 million $ 923
Oct 5, 2024 $ 0.00432
+16.26%
$ 3.69 million $ 828
Oct 4, 2024 $ 0.00358
-16.77%
$ 3.06 million $ 711
Oct 3, 2024 $ 0.00423
-4.72%
$ -- $ 1
Oct 2, 2024 $ 0.00444
+4.96%
$ 3.8 million $ 603
Sep 1, 2024 $ 0.00305
+0.00%
$ -- $ 2,783
Aug 31, 2024 $ 0.00305
+0.00%
$ 2.61 million $ 2,783
Aug 27, 2024 $ 0.00286
+0.00%
$ 2.44 million $ 2,024
Aug 26, 2024 $ 0.00286
+0.00%
$ 2.44 million $ 2,024
Aug 17, 2024 $ 0.00474
+0.00%
$ -- $ 5,005
Aug 16, 2024 $ 0.00474
+0.00%
$ 4.06 million $ 6,530
Aug 15, 2024 $ 0.0105
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0105
+0.00%
$ 9 million $ 0
Aug 13, 2024 $ 0.0105
+0.00%
$ 9 million $ 3
Aug 9, 2024 $ 0.0105
+0.00%
$ -- $ 2
Aug 8, 2024 $ 0.0105
+67.54%
$ 9.01 million $ 2
Aug 7, 2024 $ 0.00628
-8.70%
$ 5.38 million $ 198,691
Aug 6, 2024 $ 0.0911
+0.00%
$ 78 million $ 129,764
Aug 5, 2024 $ 0.0911
+851.98%
$ 78 million $ 129,764
Aug 4, 2024 $ 0.00944
-3.14%
$ 8.08 million $ 207,192
Aug 3, 2024 $ 0.00968
+32.57%
$ 8.29 million $ 458,689
Aug 2, 2024 $ 0.0073
-24.65%
$ 6.25 million $ 154,914
Aug 1, 2024 $ 0.00969
-14.71%
$ 8.3 million $ 182,460
Jul 31, 2024 $ 0.0114
-5.61%
$ 9.73 million $ 236,772
Jul 30, 2024 $ 0.012
-0.10%
$ 10.31 million $ 216,291
Jul 29, 2024 $ 0.0121
-15.57%
$ 10.37 million $ 280,565
Jul 28, 2024 $ 0.0143
-0.15%
$ 12.28 million $ 161,297
Jul 27, 2024 $ 0.0144
-3.16%
$ 12.3 million $ 255,783
Jul 26, 2024 $ 0.0148
-1.89%
$ 12.7 million $ 387,107
Jul 25, 2024 $ 0.0152
-25.76%
$ 13.05 million $ 343,239
Jul 24, 2024 $ 0.0201
-19.04%
$ 17.21 million $ 426,047
Jul 23, 2024 $ 0.0251
+25.78%
$ 21.51 million $ 1.92 million