Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.00698
-6.94%
$5.99 million $96,654
Nov 28, 2024 $0.00749
-6.20%
$6.42 million $15,779
Nov 27, 2024 $0.00779
+3.84%
$6.67 million $42,362
Nov 26, 2024 $0.00751
-1.24%
$6.59 million $71,454
Nov 25, 2024 $0.00758
-3.92%
$6.49 million $151,716
Nov 24, 2024 $0.0079
+25.48%
$6.75 million $381,795
Nov 23, 2024 $0.0064
+10.48%
$5.48 million $284,450
Nov 22, 2024 $0.00569
-9.54%
$4.88 million $141,827
Nov 21, 2024 $0.0063
-25.06%
$5.39 million $520,632
Nov 20, 2024 $0.0093
+173.97%
$8.39 million $1.11 million
Nov 19, 2024 $0.00339
+2.83%
$2.91 million $12,558
Nov 18, 2024 $0.0033
-5.64%
$2.83 million $18,536
Nov 17, 2024 $0.0035
+2.96%
$2.99 million $13,087
Nov 16, 2024 $0.00339
-5.28%
$2.9 million $7,550
Nov 15, 2024 $0.00358
+8.53%
$3.07 million $24,031
Nov 14, 2024 $0.00329
-0.12%
$2.82 million $8,818
Nov 13, 2024 $0.0033
-2.92%
$2.82 million $12,393
Nov 12, 2024 $0.0034
-4.46%
$2.91 million $9,570
Nov 11, 2024 $0.00356
+4.87%
$3.05 million $16,107
Nov 10, 2024 $0.0035
-0.04%
$2.99 million $10,763
Nov 9, 2024 $0.0035
-2.80%
$2.99 million $6,843
Nov 8, 2024 $0.0036
+2.87%
$3.08 million $4,116
Nov 7, 2024 $0.0035
+6.05%
$2.99 million $13,886
Nov 6, 2024 $0.0033
-2.84%
$2.83 million $12,651
Nov 5, 2024 $0.0034
-2.90%
$2.91 million $3,174
Nov 4, 2024 $0.0035
-2.78%
$3 million $4,607
Nov 3, 2024 $0.0036
+5.88%
$3.08 million $21,940
Nov 2, 2024 $0.0034
-8.00%
$2.91 million $2,470
Nov 1, 2024 $0.0037
-1.73%
$3.17 million $16
Oct 31, 2024 $0.00376
-1.45%
$3.22 million $28
Oct 30, 2024 $0.00382
+8.44%
$3.27 million $16
Oct 29, 2024 $0.00352
-26.56%
$3.01 million $3,083
Oct 28, 2024 $0.00479
+3.68%
$4.1 million $228
Oct 27, 2024 $0.00462
-9.84%
$3.96 million $4,746
Oct 25, 2024 $0.00309
+0.00%
$-- $23
Oct 24, 2024 $0.00309
+1.15%
$2.64 million $23
Oct 23, 2024 $0.00305
+14.84%
$2.61 million $16
Oct 22, 2024 $0.00266
-18.16%
$2.28 million $915
Oct 21, 2024 $0.00325
-0.89%
$2.78 million $17
Oct 20, 2024 $0.00328
-0.52%
$2.81 million $8
Oct 19, 2024 $0.00249
+0.00%
$2.14 million $2,681
Oct 17, 2024 $0.00363
-8.85%
$-- $120
Oct 16, 2024 $0.00399
-8.83%
$3.41 million $220
Oct 15, 2024 $0.00437
-1.70%
$3.74 million $8
Oct 14, 2024 $0.00454
+25.19%
$3.89 million $245
Oct 13, 2024 $0.00363
-11.76%
$3.1 million $625
Oct 12, 2024 $0.00398
+15.52%
$3.41 million $597
Oct 11, 2024 $0.00342
+0.00%
$-- $27
Oct 10, 2024 $0.00342
-3.87%
$2.93 million $27
Oct 9, 2024 $0.00356
+3.87%
$3.04 million $98