Coinranking
Covalent Historical Data
CQT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2024 | $0.00342 | +0.00% | ||
| Oct 7, 2024 | $0.00325 | +0.00% | ||
| Oct 6, 2024 | $0.00325 | -22.57% | ||
| Oct 5, 2024 | $0.00432 | +16.26% | ||
| Oct 4, 2024 | $0.00358 | -16.77% | ||
| Oct 3, 2024 | $0.00423 | -4.72% | ||
| Oct 2, 2024 | $0.00444 | +4.96% | ||
| Sep 1, 2024 | $0.00305 | +0.00% | ||
| Aug 31, 2024 | $0.00305 | +0.00% | ||
| Aug 27, 2024 | $0.00286 | +0.00% | ||
| Aug 26, 2024 | $0.00286 | +0.00% | ||
| Aug 17, 2024 | $0.00474 | +0.00% | ||
| Aug 16, 2024 | $0.00474 | +0.00% | ||
| Aug 15, 2024 | $0.0105 | +0.00% | ||
| Aug 14, 2024 | $0.0105 | +0.00% | ||
| Aug 13, 2024 | $0.0105 | +0.00% | ||
| Aug 9, 2024 | $0.0105 | +0.00% | ||
| Aug 8, 2024 | $0.0105 | +67.54% | ||
| Aug 7, 2024 | $0.00628 | -8.70% | ||
| Aug 6, 2024 | $0.0911 | +0.00% | ||
| Aug 5, 2024 | $0.0911 | +851.98% | ||
| Aug 4, 2024 | $0.00944 | -3.14% | ||
| Aug 3, 2024 | $0.00968 | +32.57% | ||
| Aug 2, 2024 | $0.0073 | -24.65% | ||
| Aug 1, 2024 | $0.00969 | -14.71% | ||
| Jul 31, 2024 | $0.0114 | -5.61% | ||
| Jul 30, 2024 | $0.012 | -0.10% | ||
| Jul 29, 2024 | $0.0121 | -15.57% | ||
| Jul 28, 2024 | $0.0143 | -0.15% | ||
| Jul 27, 2024 | $0.0144 | -3.16% | ||
| Jul 26, 2024 | $0.0148 | -1.89% | ||
| Jul 25, 2024 | $0.0152 | -25.76% | ||
| Jul 24, 2024 | $0.0201 | -19.04% | ||
| Jul 23, 2024 | $0.0251 | +25.78% | ||
| Jul 22, 2024 | $0.02 | -48.52% | ||
| Jul 21, 2024 | $0.0389 | +135.26% | ||
| Jul 20, 2024 | $0.0165 | +776.64% | ||
| Jul 19, 2024 | $0.00189 | -98.57% | ||
| Jul 18, 2024 | $0.132 | -11.97% | ||
| Jul 17, 2024 | $0.15 | +0.00% | ||
| Jul 16, 2024 | $0.15 | +0.00% | ||
| Jul 15, 2024 | $0.15 | +0.00% | ||
| Jul 14, 2024 | $0.15 | +0.00% | ||
| Jul 13, 2024 | $0.15 | +0.00% | ||
| Jul 12, 2024 | $0.15 | -0.24% | ||
| Jul 11, 2024 | $0.15 | -7.93% | ||
| Jul 10, 2024 | $0.163 | -6.67% | ||
| Jul 9, 2024 | $0.174 | +17.14% | ||
| Jul 8, 2024 | $0.149 | +15.01% | ||
| Jul 7, 2024 | $0.13 | -4.34% | ||