Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.135
+3.41%
$109.22 million $1.22 million
Jul 5, 2024 $0.131
-5.89%
$105.61 million $1.2 million
Jul 4, 2024 $0.139
+0.82%
$112.25 million $1.31 million
Jul 3, 2024 $0.138
-7.93%
$111.34 million $995,724
Jul 2, 2024 $0.15
-5.28%
$120.93 million $1.05 million
Jul 1, 2024 $0.158
-2.14%
$127.67 million $907,236
Jun 30, 2024 $0.162
+0.36%
$130.47 million $863,756
Jun 29, 2024 $0.161
+4.30%
$130 million $903,575
Jun 28, 2024 $0.155
-5.90%
$124.64 million $960,528
Jun 27, 2024 $0.164
+5.71%
$132.47 million $1.05 million
Jun 26, 2024 $0.155
-4.20%
$125.31 million $1.49 million
Jun 25, 2024 $0.162
+12.36%
$130.81 million $1.25 million
Jun 24, 2024 $0.144
+1.57%
$116.42 million $1.24 million
Jun 23, 2024 $0.142
-8.31%
$114.62 million $1.43 million
Jun 22, 2024 $0.155
-3.47%
$114.85 million $1.34 million
Jun 21, 2024 $0.161
+5.60%
$118.99 million $1.34 million
Jun 20, 2024 $0.152
-5.59%
$112.67 million $1.55 million
Jun 19, 2024 $0.161
+3.27%
$119.31 million $1.76 million
Jun 18, 2024 $0.156
-14.19%
$115.56 million $2.39 million
Jun 17, 2024 $0.182
-5.50%
$134.64 million $3.07 million
Jun 16, 2024 $0.192
+6.39%
$142.47 million $2.13 million
Jun 15, 2024 $0.181
+4.52%
$124.06 million $1.66 million
Jun 14, 2024 $0.173
-7.36%
$118.7 million $2.37 million
Jun 13, 2024 $0.187
-14.96%
$128.07 million $2.49 million
Jun 12, 2024 $0.219
-0.71%
$150.61 million $2.42 million
Jun 11, 2024 $0.221
+7.33%
$151.71 million $5.58 million
Jun 10, 2024 $0.206
-5.72%
$141.34 million $1.75 million
Jun 9, 2024 $0.218
-7.44%
$149.92 million $1.38 million
Jun 8, 2024 $0.236
-3.80%
$161.95 million $1.56 million
Jun 7, 2024 $0.245
-2.54%
$168.39 million $2.37 million
Jun 6, 2024 $0.252
+3.98%
$172.78 million $1.9 million
Jun 5, 2024 $0.242
+5.72%
$166.17 million $1.42 million
Jun 4, 2024 $0.229
-1.71%
$157.19 million $1.29 million
Jun 3, 2024 $0.233
-0.22%
$159.93 million $2.27 million
Jun 2, 2024 $0.233
+8.59%
$160.28 million $3 million
Jun 1, 2024 $0.215
-2.63%
$147.6 million $1.42 million
May 31, 2024 $0.221
-3.41%
$151.59 million $898,590
May 30, 2024 $0.229
-3.55%
$156.96 million $1.32 million
May 29, 2024 $0.237
-2.64%
$162.75 million $1.22 million
May 28, 2024 $0.243
+0.42%
$167.16 million $1.51 million
May 27, 2024 $0.242
-5.72%
$166.46 million $1.74 million
May 26, 2024 $0.257
-6.79%
$176.56 million $1.08 million
May 25, 2024 $0.276
+0.37%
$189.46 million $1.45 million
May 24, 2024 $0.275
+12.03%
$188.76 million $2.32 million
May 23, 2024 $0.245
-1.16%
$168.41 million $1.76 million
May 22, 2024 $0.248
+7.08%
$170.37 million $1.58 million
May 21, 2024 $0.232
-1.49%
$159.1 million $1.7 million
May 20, 2024 $0.235
+24.75%
$161.45 million $2.93 million
May 19, 2024 $0.188
-3.27%
$129.43 million $1.43 million
May 18, 2024 $0.195
-12.18%
$133.79 million $1.53 million