Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.000113
+0.01%
$96,622 $864
Sep 7, 2 AM $0.000113
+4.87%
$96,630 $858
Sep 7, 12 AM $0.00011
+0.00%
$94,179 $736
Sep 6, 9 PM $0.0000968
+0.00%
$82,885 $674
Sep 6, 6 PM $0.00012
+0.00%
$102,741 $708
Sep 6, 4 PM $0.000103
-6.18%
$88,361 $468
Sep 6, 3 PM $0.0000854
+0.00%
$73,124 $318
Sep 6, 9 AM $0.0000813
+0.00%
$69,640 $371
Sep 6, 7 AM $0.0000957
-9.39%
$81,973 $281
Sep 6, 5 AM $0.0000999
-9.22%
$85,499 $313
Sep 5, 7 PM $0.000139
+0.00%
$119,383 $1,001
Sep 5, 4 PM $0.00013
+0.00%
$111,303 $996
Sep 5, 2 PM $0.000139
+0.00%
$119,383 $343
Sep 5, 10 AM $0.000116
+0.00%
$99,485 $1,179
Sep 5, 7 AM $0.000148
+0.00%
$126,498 $1,255
Sep 5, 6 AM $0.00014
-6.75%
$119,763 $1,264
Sep 5, 4 AM $0.000155
+19.33%
$132,399 $1,251
Sep 5, 3 AM $0.000158
+4.88%
$135,638 $1,184
Sep 4, 11 PM $0.000158
-1.00%
$135,616 $1,195
Sep 4, 10 PM $0.00016
+77.78%
$136,988 $981
Sep 4, 9 PM $0.000184
-8.10%
$157,369 $944
Sep 4, 3 PM $0.00016
+0.00%
$136,988 $560
Sep 4, 2 PM $0.000192
+0.00%
$164,288 $578
Sep 4, 1 PM $0.000199
+0.00%
$170,623 $593
Sep 4, 12 PM $0.000193
+0.00%
$164,860 $633
Sep 4, 11 AM $0.000199
+23.33%
$170,557 $649
Sep 4, 10 AM $0.00014
+0.01%
$119,709 $331
Sep 4, 9 AM $0.00014
+0.27%
$119,713 $331
Sep 4, 7 AM $0.00014
+8.72%
$119,735 $331
Sep 4, 1 AM $0.000151
+0.00%
$129,130 $102
Sep 3, 7 PM $0.000158
+0.00%
$134,866 $233
Sep 3, 6 PM $0.000158
+4.30%
$135,082 $259
Sep 3, 4 PM $0.000158
+0.00%
$135,191 $281
Sep 3, 3 PM $0.00016
+0.25%
$137,325 $627
Sep 3, 1 PM $0.000169
+0.00%
$-- $764
Sep 3, 12 PM $0.000178
+4.72%
$152,421 $783
Sep 3, 11 AM $0.000174
+2.16%
$148,689 $719
Sep 3, 7 AM $0.000178
-16.22%
$152,285 $1,085
Sep 3, 4 AM $0.000212
+0.00%
$181,735 $1,275
Sep 3, 3 AM $0.000212
+0.00%
$181,729 $1,275
Sep 3, 2 AM $0.000212
+14.43%
$181,720 $1,275
Sep 2, 11 PM $0.000212
-3.49%
$181,791 $1,351
Sep 2, 10 PM $0.000212
+1.11%
$181,796 $1,351
Sep 2, 9 PM $0.000155
+0.00%
$132,430 $1,073
Sep 2, 8 PM $0.000161
+0.64%
$137,871 $1,113
Sep 2, 7 PM $0.00014
+0.00%
$119,865 $1,211
Sep 2, 6 PM $0.000167
+0.00%
$142,912 $1,816
Sep 2, 5 PM $0.000189
-0.59%
$161,720 $2,027
Sep 2, 4 PM $0.000181
+0.00%
$155,264 $1,998
Sep 2, 3 PM $0.000181
+30.35%
$155,260 $1,988