Covalent Historical Data

CQT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.00059
+0.00%
$ 505,144 $ 179
Aug 3, 11 PM $ 0.00059
+0.00%
$ 505,307 $ 326
Aug 3, 10 PM $ 0.00059
+0.03%
$ 505,306 $ 326
Aug 3, 9 PM $ 0.0006
+0.00%
$ 513,593 $ 346
Aug 3, 8 PM $ 0.000598
+0.00%
$ 512,308 $ 326
Aug 3, 6 PM $ 0.000612
+0.26%
$ 523,604 $ 319
Aug 3, 5 PM $ 0.00061
+0.00%
$ 522,267 $ 319
Aug 3, 4 PM $ 0.000621
-1.89%
$ 531,581 $ 317
Aug 3, 12 PM $ 0.000622
+0.00%
$ 532,315 $ 364
Aug 3, 11 AM $ 0.000622
+0.32%
$ 532,502 $ 323
Aug 3, 10 AM $ 0.000622
+0.00%
$ 532,511 $ 323
Aug 3, 9 AM $ 0.00062
+0.00%
$ 530,829 $ 278
Aug 3, 6 AM $ 0.00059
-1.67%
$ 505,144 $ 211
Aug 3, 12 AM $ 0.0006
+0.00%
$ 513,705 $ 261
Aug 2, 11 PM $ 0.00059
+0.00%
$ 505,144 $ 405
Aug 2, 4 PM $ 0.000578
+0.00%
$ 494,691 $ 245
Aug 2, 4 AM $ 0.00058
+0.00%
$ 496,582 $ 229
Aug 2, 2 AM $ 0.00059
-1.67%
$ 505,144 $ 213
Aug 2, 1 AM $ 0.00059
+0.00%
$ 505,144 $ 206
Aug 1, 11 PM $ 0.00059
+0.00%
$ 505,144 $ 220
Aug 1, 4 PM $ 0.00057
+0.00%
$ 488,020 $ 64
Aug 1, 3 PM $ 0.00057
+0.00%
$ 488,020 $ 109
Aug 1, 1 PM $ 0.00057
+0.00%
$ 488,020 $ 417
Aug 1, 2 AM $ 0.00057
+0.00%
$ 488,020 $ 522
Aug 1, 1 AM $ 0.00057
+0.00%
$ 488,020 $ 522
Aug 1, 12 AM $ 0.00057
+0.00%
$ 488,020 $ 522
Jul 31, 10 PM $ 0.0006
+0.00%
$ 513,705 $ 509
Jul 31, 9 PM $ 0.0006
+0.00%
$ 513,705 $ 509
Jul 31, 8 PM $ 0.0006
+0.00%
$ 513,705 $ 509
Jul 31, 5 PM $ 0.0006
+0.00%
$ 513,705 $ 509
Jul 31, 4 PM $ 0.0006
+0.00%
$ 513,705 $ 509
Jul 31, 3 PM $ 0.0006
+4.11%
$ 513,705 $ 509
Jul 31, 11 AM $ 0.000567
-0.45%
$ 485,819 $ 211
Jul 31, 8 AM $ 0.000568
-1.38%
$ 485,948 $ 211
Jul 31, 7 AM $ 0.000571
-1.24%
$ 488,974 $ 140
Jul 31, 6 AM $ 0.00061
-1.87%
$ 522,267 $ 1
Jul 31, 4 AM $ 0.00061
+0.00%
$ 522,267 $ 1
Jul 31, 3 AM $ 0.00061
+0.00%
$ 522,267 $ 1
Jul 31, 2 AM $ 0.00061
+0.00%
$ 522,267 $ 1
Jul 31, 12 AM $ 0.00061
+0.00%
$ 522,267 $ 18
Jul 30, 11 PM $ 0.00061
+0.00%
$ 522,267 $ 18
Jul 30, 9 PM $ 0.00061
+0.00%
$ 522,267 $ 18
Jul 30, 8 PM $ 0.00061
+0.00%
$ 522,267 $ 18
Jul 30, 4 PM $ 0.00061
-2.03%
$ 522,267 $ 24
Jul 30, 1 PM $ 0.00061
+0.00%
$ 522,267 $ 45
Jul 30, 10 AM $ 0.00061
+0.00%
$ 522,267 $ 75
Jul 30, 9 AM $ 0.00061
+0.00%
$ 522,267 $ 75
Jul 30, 8 AM $ 0.00061
+0.00%
$ 522,267 $ 75
Jul 30, 7 AM $ 0.00061
+0.00%
$ 522,267 $ 75
Jul 30, 6 AM $ 0.00061
-1.34%
$ 522,267 $ 97