Coinranking
Covalent Historical Data
CQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.00162 | -13.31% | ||
| Sep 15 | $0.00179 | -8.21% | ||
| Sep 8 | $0.00184 | -1.58% | ||
| Sep 1 | $0.00183 | -5.39% | ||
| Aug 25 | $0.00195 | +4.57% | ||
| Aug 18 | $0.00188 | -3.52% | ||
| Aug 11 | $0.00196 | +1.93% | ||
| Aug 4 | $0.0019 | -3.80% | ||
| Jul 28 | $0.00199 | -3.17% | ||
| Jul 21 | $0.00191 | -5.08% | ||
| Jul 14 | $0.00212 | -3.44% | ||
| Jul 7 | $0.00233 | +5.32% | ||
| Jun 30 | $0.00233 | -22.77% | ||
| Jun 23 | $0.00297 | +1.14% | ||
| Jun 16 | $0.00303 | -8.43% | ||
| Jun 9 | $0.00335 | +15.59% | ||
| Jun 2 | $0.00295 | -1.46% | ||
| May 26 | $0.003 | -4.89% | ||
| May 19 | $0.00315 | -0.03% | ||
| May 12 | $0.00319 | +0.82% | ||
| May 5 | $0.00288 | -5.42% | ||
| Apr 28 | $0.00305 | -1.30% | ||
| Apr 21 | $0.00309 | +5.83% | ||
| Apr 14 | $0.00286 | +7.73% | ||
| Apr 7 | $0.00292 | -10.41% | ||
| Mar 31 | $0.00321 | -4.41% | ||
| Mar 24 | $0.00339 | -0.10% | ||
| Mar 17 | $0.00339 | -4.62% | ||
| Mar 10 | $0.00384 | +9.65% | ||
| Mar 3 | $0.00374 | -2.06% | ||
| Feb 24 | $0.00382 | -3.08% | ||
| Feb 17 | $0.0042 | -2.82% | ||
| Feb 10 | $0.00443 | +2.12% | ||
| Feb 3 | $0.00431 | -21.55% | ||
| Jan 27 | $0.0055 | +44.15% | ||
| Jan 20 | $0.0036 | -16.24% | ||
| Jan 13 | $0.0047 | -2.14% | ||
| Jan 6 | $0.00481 | -7.74% | ||
| Dec 30 | $0.0053 | +3.80% | ||
| Dec 23 | $0.00571 | -7.22% | ||
| Dec 16 | $0.0061 | -6.29% | ||
| Dec 9 | $0.0065 | +0.17% | ||
| Dec 2 | $0.0068 | -2.06% | ||
| Nov 25 | $0.00694 | -12.07% | ||
| Nov 18 | $0.0064 | +82.89% | ||
| Nov 11 | $0.00339 | -0.11% | ||
| Nov 4 | $0.0035 | -2.91% | ||
| Oct 28 | $0.0036 | -22.11% | ||
| Oct 21 | $0.00309 | -5.79% | ||
| Oct 14 | $0.00328 | -9.61% | ||