Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.144
-0.78%
$89.4 million $834,708
Oct 29, 2023 $0.145
-0.84%
$90.14 million $892,001
Oct 28, 2023 $0.146
-5.20%
$90.87 million $1.13 million
Oct 27, 2023 $0.154
+13.47%
$95.85 million $1.09 million
Oct 26, 2023 $0.136
+1.08%
$84.46 million $717,353
Oct 25, 2023 $0.135
-0.82%
$83.56 million $768,721
Oct 24, 2023 $0.136
+5.29%
$84.26 million $1.03 million
Oct 23, 2023 $0.129
+3.14%
$80.01 million $1.41 million
Oct 22, 2023 $0.125
+0.34%
$77.58 million $1.22 million
Oct 21, 2023 $0.125
-9.44%
$77.31 million $1.42 million
Oct 20, 2023 $0.138
+10.79%
$85.37 million $1.45 million
Oct 19, 2023 $0.124
+12.97%
$77.06 million $1.54 million
Oct 18, 2023 $0.11
+0.07%
$68.21 million $912,656
Oct 17, 2023 $0.11
-2.60%
$68.17 million $890,231
Oct 16, 2023 $0.113
-4.85%
$69.99 million $1.21 million
Oct 15, 2023 $0.118
+3.44%
$73.54 million $1.05 million
Oct 14, 2023 $0.115
+0.16%
$69.83 million $952,939
Oct 13, 2023 $0.114
+3.36%
$69.72 million $1.05 million
Oct 12, 2023 $0.111
+2.62%
$67.45 million $898,285
Oct 11, 2023 $0.108
-8.52%
$65.74 million $1.03 million
Oct 10, 2023 $0.118
-1.54%
$71.86 million $841,429
Oct 9, 2023 $0.12
-11.79%
$72.99 million $1.09 million
Oct 8, 2023 $0.136
+2.80%
$82.74 million $1.2 million
Oct 7, 2023 $0.132
+1.44%
$80.5 million $1.94 million
Oct 6, 2023 $0.13
+11.75%
$79.35 million $1.99 million
Oct 5, 2023 $0.116
-6.40%
$71 million $1.25 million
Oct 4, 2023 $0.124
+21.76%
$75.87 million $1.85 million
Oct 3, 2023 $0.102
-6.20%
$62.32 million $1.18 million
Oct 2, 2023 $0.109
-12.76%
$66.43 million $2.84 million
Oct 1, 2023 $0.125
+27.10%
$76.14 million $8.38 million
Sep 30, 2023 $0.0983
+5.72%
$59.9 million $735,743
Sep 29, 2023 $0.0929
+7.66%
$56.5 million $859,657
Sep 28, 2023 $0.0863
+3.83%
$52.49 million $653,213
Sep 27, 2023 $0.0831
+2.15%
$50.55 million $553,592
Sep 26, 2023 $0.0814
-3.23%
$49.48 million $579,353
Sep 25, 2023 $0.0841
-7.12%
$51.14 million $781,802
Sep 24, 2023 $0.0906
+8.35%
$55.05 million $1.04 million
Sep 23, 2023 $0.0836
+12.45%
$50.81 million $912,261
Sep 22, 2023 $0.0743
+5.54%
$45.18 million $765,523
Sep 21, 2023 $0.0704
+2.17%
$42.81 million $837,587
Sep 20, 2023 $0.0689
+2.13%
$41.9 million $737,291
Sep 19, 2023 $0.0674
+0.11%
$41 million $685,058
Sep 18, 2023 $0.0674
+1.29%
$40.96 million $697,923
Sep 17, 2023 $0.0665
-3.75%
$40.44 million $815,544
Sep 16, 2023 $0.0691
+0.55%
$42.01 million $684,842
Sep 15, 2023 $0.0687
-1.68%
$41.76 million $668,998
Sep 14, 2023 $0.0699
+10.18%
$42.48 million $575,970
Sep 13, 2023 $0.0634
-4.55%
$38.55 million $632,759
Sep 12, 2023 $0.0664
-1.82%
$40.39 million $817,577
Sep 11, 2023 $0.0677
-5.80%
$41.14 million $853,560