Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0718
-2.66%
$43.67 million $638,026
Sep 9, 2023 $0.0738
-1.10%
$44.87 million $587,710
Sep 8, 2023 $0.0747
-2.69%
$45.39 million $688,756
Sep 7, 2023 $0.0767
-1.55%
$46.65 million $548,748
Sep 6, 2023 $0.0779
-1.37%
$47.38 million $445,750
Sep 5, 2023 $0.079
-1.89%
$48.04 million $722,524
Sep 4, 2023 $0.0805
-2.56%
$48.96 million $809,263
Sep 3, 2023 $0.0827
-4.49%
$50.25 million $727,209
Sep 2, 2023 $0.0865
-1.44%
$52.61 million $846,677
Sep 1, 2023 $0.0878
+2.18%
$53.38 million $772,815
Aug 31, 2023 $0.0859
-2.59%
$52.24 million $675,145
Aug 30, 2023 $0.0882
-1.77%
$53.62 million $731,927
Aug 29, 2023 $0.0898
-0.02%
$54.59 million $679,238
Aug 28, 2023 $0.0898
+4.84%
$54.6 million $952,798
Aug 27, 2023 $0.0857
+1.26%
$52.08 million $794,506
Aug 26, 2023 $0.0846
+5.26%
$51.44 million $848,236
Aug 25, 2023 $0.0804
-3.87%
$48.87 million $791,963
Aug 24, 2023 $0.0836
+3.37%
$50.84 million $710,554
Aug 23, 2023 $0.0809
+0.05%
$49.18 million $501,707
Aug 22, 2023 $0.0809
-6.02%
$49.16 million $524,323
Aug 21, 2023 $0.086
+0.10%
$52.27 million $804,846
Aug 20, 2023 $0.0859
-3.88%
$52.23 million $847,499
Aug 19, 2023 $0.0894
+2.49%
$54.34 million $773,829
Aug 18, 2023 $0.0872
-2.73%
$53.02 million $859,192
Aug 17, 2023 $0.0897
-3.82%
$54.51 million $1.06 million
Aug 16, 2023 $0.0932
-1.50%
$56.67 million $1.12 million
Aug 15, 2023 $0.0946
-3.63%
$57.53 million $1.12 million
Aug 14, 2023 $0.0982
+2.86%
$59.71 million $517,465
Aug 13, 2023 $0.0955
-0.01%
$58.05 million $780,252
Aug 12, 2023 $0.0955
-2.23%
$58.05 million $806,225
Aug 11, 2023 $0.0977
+2.17%
$59.38 million $557,580
Aug 10, 2023 $0.0956
+0.17%
$58.11 million $606,934
Aug 9, 2023 $0.0954
-3.44%
$58 million $700,516
Aug 8, 2023 $0.0988
+2.85%
$60.07 million $492,992
Aug 7, 2023 $0.0961
+0.08%
$58.4 million $502,373
Aug 6, 2023 $0.096
-0.49%
$58.36 million $577,917
Aug 5, 2023 $0.0965
-4.71%
$58.64 million $585,019
Aug 4, 2023 $0.101
-2.53%
$61.54 million $1.05 million
Aug 3, 2023 $0.104
+1.67%
$63.13 million $1.1 million
Aug 2, 2023 $0.102
+0.77%
$62.09 million $1.28 million
Aug 1, 2023 $0.101
-2.37%
$61.61 million $1.29 million
Jul 31, 2023 $0.104
+0.80%
$63.11 million $1.09 million
Jul 30, 2023 $0.103
-0.59%
$62.61 million $520,809
Jul 29, 2023 $0.104
-0.61%
$62.98 million $1.54 million
Jul 28, 2023 $0.104
+0.94%
$63.37 million $1.21 million
Jul 27, 2023 $0.103
-4.03%
$62.78 million $1.18 million
Jul 26, 2023 $0.108
-0.36%
$65.42 million $1.13 million
Jul 25, 2023 $0.108
+0.74%
$65.66 million $1.06 million
Jul 24, 2023 $0.107
-2.74%
$65.18 million $1.09 million
Jul 23, 2023 $0.11
-0.10%
$67.01 million $1.1 million