Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.184
+6.52%
$97.59 million $2.36 million
Apr 12, 2023 $0.172
-0.53%
$91.32 million $2.92 million
Apr 11, 2023 $0.173
-0.68%
$91.81 million $2.01 million
Apr 10, 2023 $0.174
+9.22%
$92.48 million $2.93 million
Apr 9, 2023 $0.16
+2.52%
$84.66 million $2.95 million
Apr 8, 2023 $0.156
+0.84%
$82.58 million $2.9 million
Apr 7, 2023 $0.154
-0.92%
$81.89 million $3.63 million
Apr 6, 2023 $0.156
-5.24%
$82.64 million $2.97 million
Apr 5, 2023 $0.165
+7.49%
$87.21 million $3.03 million
Apr 4, 2023 $0.153
+1.07%
$81.13 million $2.09 million
Apr 3, 2023 $0.151
-1.00%
$80.28 million $1.51 million
Apr 2, 2023 $0.153
-1.85%
$81.09 million $1.38 million
Apr 1, 2023 $0.156
-0.05%
$82.61 million $957,416
Mar 31, 2023 $0.156
+1.38%
$82.71 million $1.19 million
Mar 30, 2023 $0.154
-0.31%
$81.6 million $1.3 million
Mar 29, 2023 $0.154
+3.35%
$79.96 million $1.44 million
Mar 28, 2023 $0.15
+3.64%
$77.43 million $1.42 million
Mar 27, 2023 $0.144
-4.17%
$74.71 million $1.15 million
Mar 26, 2023 $0.151
+1.76%
$78.02 million $2.41 million
Mar 25, 2023 $0.148
-0.79%
$76.67 million $1.36 million
Mar 24, 2023 $0.149
-0.82%
$77.3 million $1.67 million
Mar 23, 2023 $0.151
-0.39%
$77.91 million $1.82 million
Mar 22, 2023 $0.151
-2.88%
$78.21 million $1.36 million
Mar 21, 2023 $0.156
+2.07%
$80.53 million $1.28 million
Mar 20, 2023 $0.152
-5.19%
$78.89 million $1.18 million
Mar 19, 2023 $0.161
+4.62%
$83.22 million $1.7 million
Mar 18, 2023 $0.154
-7.74%
$79.54 million $2.28 million
Mar 17, 2023 $0.167
-3.77%
$86.22 million $2.65 million
Mar 16, 2023 $0.173
+6.76%
$89.6 million $1.37 million
Mar 15, 2023 $0.162
-7.27%
$83.93 million $2.23 million
Mar 14, 2023 $0.175
+7.02%
$90.52 million $1.58 million
Mar 13, 2023 $0.163
+7.96%
$84.58 million $1.67 million
Mar 12, 2023 $0.151
+6.59%
$78.34 million $1.56 million
Mar 11, 2023 $0.142
-9.00%
$73.47 million $1.54 million
Mar 10, 2023 $0.156
+10.76%
$80.73 million $1.7 million
Mar 9, 2023 $0.141
-7.67%
$72.89 million $1.76 million
Mar 8, 2023 $0.153
-6.75%
$78.95 million $1.36 million
Mar 7, 2023 $0.164
-0.31%
$84.69 million $1.44 million
Mar 6, 2023 $0.164
-1.19%
$84.95 million $1.5 million
Mar 5, 2023 $0.166
+1.40%
$85.98 million $1.27 million
Mar 4, 2023 $0.164
-4.46%
$84.78 million $1.24 million
Mar 3, 2023 $0.171
+3.14%
$88.75 million $1.98 million
Mar 2, 2023 $0.166
-10.04%
$84.11 million $2.51 million
Mar 1, 2023 $0.185
+17.97%
$93.51 million $2.68 million
Feb 28, 2023 $0.157
+2.38%
$79.25 million $1.76 million
Feb 27, 2023 $0.153
+3.12%
$77.42 million $1.26 million
Feb 26, 2023 $0.148
+1.37%
$75.08 million $1.84 million
Feb 25, 2023 $0.146
+3.87%
$74.06 million $2.6 million
Feb 24, 2023 $0.141
+10.75%
$71.31 million $4.92 million
Feb 23, 2023 $0.127
-2.83%
$64.36 million $3.18 million