Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.125
+3.27%
$71.68 million $1.02 million
Jun 1, 2023 $0.121
-2.80%
$69.41 million $700,578
May 31, 2023 $0.125
+3.05%
$71.4 million $711,802
May 30, 2023 $0.121
+0.22%
$69.29 million $636,132
May 29, 2023 $0.121
-1.99%
$69.14 million $617,641
May 28, 2023 $0.123
-1.23%
$70.54 million $684,799
May 27, 2023 $0.125
-1.89%
$71.42 million $734,314
May 26, 2023 $0.127
+1.02%
$72.8 million $1.26 million
May 25, 2023 $0.126
+0.49%
$72.07 million $573,025
May 24, 2023 $0.125
-0.53%
$71.72 million $744,853
May 23, 2023 $0.126
-0.29%
$72.1 million $410,606
May 22, 2023 $0.126
+0.43%
$72.31 million $614,242
May 21, 2023 $0.126
-4.17%
$72 million $920,808
May 20, 2023 $0.131
-1.16%
$75.13 million $921,677
May 19, 2023 $0.133
-0.03%
$76.02 million $1.08 million
May 18, 2023 $0.133
-1.85%
$76.04 million $1.11 million
May 17, 2023 $0.135
+2.12%
$77.48 million $851,466
May 16, 2023 $0.132
-1.53%
$75.87 million $1.49 million
May 15, 2023 $0.134
+1.24%
$77.05 million $1.26 million
May 14, 2023 $0.133
-5.34%
$76.11 million $1.3 million
May 13, 2023 $0.14
+9.34%
$80.41 million $1.3 million
May 12, 2023 $0.128
+0.75%
$73.54 million $1.92 million
May 11, 2023 $0.127
-3.48%
$72.99 million $2.47 million
May 10, 2023 $0.132
+0.13%
$75.63 million $2.12 million
May 9, 2023 $0.132
+1.24%
$75.54 million $1.84 million
May 8, 2023 $0.13
-11.99%
$74.61 million $2.07 million
May 7, 2023 $0.148
+1.63%
$84.91 million $2.54 million
May 6, 2023 $0.146
-4.17%
$83.55 million $2.64 million
May 5, 2023 $0.152
+4.92%
$87.18 million $2.4 million
May 4, 2023 $0.145
-3.98%
$83.1 million $2.34 million
May 3, 2023 $0.151
+3.12%
$86.54 million $2.32 million
May 2, 2023 $0.146
+2.91%
$83.92 million $2.3 million
May 1, 2023 $0.142
-7.98%
$81.3 million $2.79 million
Apr 30, 2023 $0.155
-2.53%
$88.35 million $2.35 million
Apr 29, 2023 $0.159
-1.38%
$90.65 million $2.49 million
Apr 28, 2023 $0.161
+1.06%
$90.61 million $2.63 million
Apr 27, 2023 $0.159
-0.76%
$89.66 million $2.56 million
Apr 26, 2023 $0.16
-0.67%
$90.35 million $3.02 million
Apr 25, 2023 $0.162
+6.22%
$90.96 million $2.61 million
Apr 24, 2023 $0.152
-5.40%
$85.64 million $2.43 million
Apr 23, 2023 $0.161
+4.32%
$90.53 million $2.79 million
Apr 22, 2023 $0.154
+3.05%
$86.78 million $2.3 million
Apr 21, 2023 $0.15
-9.66%
$83.76 million $2.18 million
Apr 20, 2023 $0.166
-0.32%
$92.71 million $3.02 million
Apr 19, 2023 $0.166
-4.28%
$92.97 million $2.94 million
Apr 18, 2023 $0.172
-3.72%
$96.4 million $2.22 million
Apr 17, 2023 $0.179
-0.55%
$100.17 million $2.91 million
Apr 16, 2023 $0.18
-0.68%
$100.66 million $2.31 million
Apr 15, 2023 $0.181
-1.67%
$101.36 million $2.7 million
Apr 14, 2023 $0.184
+0.10%
$103.07 million $3.16 million