Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.113
+3.14%
$51.22 million $720,339
Jan 2, 2023 $0.11
+3.31%
$49.66 million $663,334
Jan 1, 2023 $0.106
-1.16%
$48.07 million $613,204
Dec 31, 2022 $0.107
+1.97%
$48.63 million $673,129
Dec 30, 2022 $0.105
+4.28%
$47.69 million $627,763
Dec 29, 2022 $0.101
-1.74%
$45.74 million $659,099
Dec 28, 2022 $0.103
-3.87%
$46.55 million $671,880
Dec 27, 2022 $0.107
+0.38%
$48.42 million $562,610
Dec 26, 2022 $0.107
-3.83%
$48.24 million $536,077
Dec 25, 2022 $0.111
+4.79%
$50.16 million $628,695
Dec 24, 2022 $0.106
-1.32%
$47.87 million $613,276
Dec 23, 2022 $0.107
-0.53%
$48.51 million $631,467
Dec 22, 2022 $0.108
+0.08%
$48.76 million $694,261
Dec 21, 2022 $0.108
+5.75%
$48.72 million $710,889
Dec 20, 2022 $0.102
-2.06%
$46.07 million $657,049
Dec 19, 2022 $0.104
+7.45%
$47.05 million $1.13 million
Dec 18, 2022 $0.0967
+3.26%
$43.79 million $851,250
Dec 17, 2022 $0.0936
+3.72%
$42.4 million $778,570
Dec 16, 2022 $0.0903
-7.17%
$40.88 million $693,884
Dec 15, 2022 $0.0972
-2.26%
$40.92 million $1.12 million
Dec 14, 2022 $0.0995
+6.92%
$41.86 million $857,690
Dec 13, 2022 $0.093
-1.18%
$39.15 million $658,677
Dec 12, 2022 $0.0941
+1.83%
$39.61 million $699,919
Dec 11, 2022 $0.0924
-3.97%
$38.9 million $1.36 million
Dec 10, 2022 $0.0963
+3.17%
$40.51 million $629,600
Dec 9, 2022 $0.0933
+0.94%
$39.26 million $727,084
Dec 8, 2022 $0.0924
+2.86%
$38.89 million $683,098
Dec 7, 2022 $0.0898
-7.18%
$37.81 million $724,806
Dec 6, 2022 $0.0967
-6.15%
$40.68 million $706,944
Dec 5, 2022 $0.103
-7.15%
$43.35 million $1.23 million
Dec 4, 2022 $0.111
-0.22%
$46.87 million $1.12 million
Dec 3, 2022 $0.112
+2.13%
$47.08 million $653,722
Dec 2, 2022 $0.11
-1.38%
$46.1 million $687,460
Dec 1, 2022 $0.111
-6.80%
$46.33 million $728,002
Nov 30, 2022 $0.119
+10.54%
$49.71 million $1.46 million
Nov 29, 2022 $0.107
-2.25%
$44.97 million $1.52 million
Nov 28, 2022 $0.11
-7.89%
$46 million $439,681
Nov 27, 2022 $0.119
+0.63%
$49.97 million $1.16 million
Nov 26, 2022 $0.119
+3.16%
$49.65 million $1.62 million
Nov 25, 2022 $0.115
+6.61%
$48.13 million $2.42 million
Nov 24, 2022 $0.108
+0.06%
$45.15 million $1.42 million
Nov 23, 2022 $0.108
+7.65%
$45.12 million $1.9 million
Nov 22, 2022 $0.1
+7.69%
$41.92 million $3.59 million
Nov 21, 2022 $0.093
+6.71%
$38.92 million $932,600
Nov 20, 2022 $0.0871
-6.38%
$36.47 million $1.06 million
Nov 19, 2022 $0.0931
-16.98%
$38.96 million $4.75 million
Nov 18, 2022 $0.112
+50.92%
$46.92 million $3.07 million
Nov 17, 2022 $0.0743
-0.89%
$31.09 million $855,355
Nov 16, 2022 $0.0749
-1.16%
$31.37 million $817,412
Nov 15, 2022 $0.0758
+5.09%
$31.74 million $964,838