Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.0721
-6.39%
$30.2 million $1.09 million
Nov 13, 2022 $0.0771
-11.58%
$32.26 million $2.83 million
Nov 12, 2022 $0.0871
-2.58%
$36.46 million $893,171
Nov 11, 2022 $0.0894
-1.32%
$37.42 million $1.38 million
Nov 10, 2022 $0.0906
+14.71%
$37.92 million $1.3 million
Nov 9, 2022 $0.079
-24.46%
$33.06 million $1.52 million
Nov 8, 2022 $0.105
-1.28%
$43.77 million $2.09 million
Nov 7, 2022 $0.106
-8.11%
$44.33 million $1.35 million
Nov 6, 2022 $0.115
-7.39%
$48.19 million $1.21 million
Nov 5, 2022 $0.124
-1.57%
$52.04 million $1.38 million
Nov 4, 2022 $0.126
+6.60%
$52.87 million $3.44 million
Nov 3, 2022 $0.118
+18.32%
$49.59 million $3.17 million
Nov 2, 2022 $0.1
-9.57%
$41.92 million $1.31 million
Nov 1, 2022 $0.111
+1.13%
$46.36 million $1.13 million
Oct 31, 2022 $0.11
+10.48%
$45.84 million $2.25 million
Oct 30, 2022 $0.0991
+4.60%
$41.49 million $2.73 million
Oct 29, 2022 $0.0948
+19.93%
$39.67 million $3.06 million
Oct 28, 2022 $0.079
+4.69%
$33.08 million $459,084
Oct 27, 2022 $0.0755
-7.39%
$31.6 million $532,896
Oct 26, 2022 $0.0815
+2.52%
$34.12 million $881,481
Oct 25, 2022 $0.0795
-8.61%
$33.27 million $659,196
Oct 24, 2022 $0.087
-0.42%
$36.4 million $1.18 million
Oct 23, 2022 $0.0874
-0.07%
$36.58 million $468,607
Oct 22, 2022 $0.0875
+3.26%
$36.64 million $451,753
Oct 21, 2022 $0.0848
+2.74%
$35.49 million $858,483
Oct 20, 2022 $0.0825
-3.76%
$34.54 million $2.52 million
Oct 19, 2022 $0.0857
-5.28%
$35.89 million $771,313
Oct 18, 2022 $0.0905
-3.12%
$37.9 million $670,027
Oct 17, 2022 $0.0934
+4.02%
$39.09 million $552,882
Oct 16, 2022 $0.0898
+3.37%
$37.57 million $576,430
Oct 15, 2022 $0.0868
+3.88%
$36.35 million $544,779
Oct 14, 2022 $0.0837
+0.66%
$35.02 million $520,874
Oct 13, 2022 $0.0831
-1.04%
$34.79 million $1.09 million
Oct 12, 2022 $0.0841
+3.03%
$35.19 million $405,813
Oct 11, 2022 $0.0816
-0.38%
$34.16 million $601,698
Oct 10, 2022 $0.0819
-0.41%
$34.28 million $377,488
Oct 9, 2022 $0.0822
+0.32%
$34.42 million $578,587
Oct 8, 2022 $0.082
+2.78%
$34.32 million $278,260
Oct 7, 2022 $0.0798
-1.74%
$33.4 million $267,998
Oct 6, 2022 $0.0812
-6.70%
$33.99 million $489,101
Oct 5, 2022 $0.087
+11.81%
$36.43 million $2.01 million
Oct 4, 2022 $0.0778
+5.95%
$32.58 million $312,024
Oct 3, 2022 $0.0735
+5.44%
$30.77 million $353,611
Oct 2, 2022 $0.0697
-0.06%
$29.18 million $311,363
Oct 1, 2022 $0.0698
-0.05%
$29.21 million $326,478
Sep 30, 2022 $0.0698
-0.31%
$29.22 million $321,994
Sep 29, 2022 $0.07
+0.53%
$29.31 million $473,315
Sep 28, 2022 $0.0697
-0.40%
$29.16 million $363,371
Sep 27, 2022 $0.0699
+0.73%
$29.27 million $430,827
Sep 26, 2022 $0.0694
+2.65%
$27.22 million $491,897