Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0676
-1.00%
$26.51 million $375,119
Sep 24, 2022 $0.0683
+3.03%
$26.78 million $407,436
Sep 23, 2022 $0.0663
+2.48%
$25.99 million $854,872
Sep 22, 2022 $0.0647
+2.79%
$25.36 million $523,349
Sep 21, 2022 $0.0629
-4.64%
$-- $1.28 million
Sep 20, 2022 $0.066
-2.09%
$25.87 million $367,953
Sep 19, 2022 $0.0674
+2.17%
$26.42 million $883,900
Sep 18, 2022 $0.066
-4.98%
$25.86 million $431,329
Sep 17, 2022 $0.0694
+4.27%
$27.22 million $1.38 million
Sep 16, 2022 $0.0666
-2.68%
$26.1 million $1.92 million
Sep 15, 2022 $0.0684
-0.18%
$26.82 million $1.3 million
Sep 14, 2022 $0.0685
-0.84%
$26.87 million $2.86 million
Sep 13, 2022 $0.0691
-1.77%
$27.1 million $488,943
Sep 12, 2022 $0.0704
-0.90%
$27.58 million $1.45 million
Sep 11, 2022 $0.071
-0.64%
$27.83 million $344,798
Sep 10, 2022 $0.0714
-0.63%
$28.01 million $339,084
Sep 9, 2022 $0.0719
+3.96%
$28.19 million $383,570
Sep 8, 2022 $0.0692
+0.70%
$27.11 million $409,200
Sep 7, 2022 $0.0687
+2.52%
$26.92 million $392,295
Sep 6, 2022 $0.067
-1.94%
$26.26 million $409,994
Sep 5, 2022 $0.0683
-1.34%
$26.78 million $345,954
Sep 4, 2022 $0.0692
+3.12%
$27.14 million $241,108
Sep 3, 2022 $0.0671
-2.03%
$26.31 million $408,004
Sep 2, 2022 $0.0685
+6.37%
$26.86 million $419,406
Sep 1, 2022 $0.0644
+0.67%
$25.25 million $657,516
Aug 31, 2022 $0.064
-2.86%
$25.09 million $681,049
Aug 30, 2022 $0.0659
-4.33%
$25.82 million $14.71 million
Aug 29, 2022 $0.0689
-0.69%
$26.99 million $4.27 million
Aug 28, 2022 $0.0693
-0.88%
$27.18 million $505,149
Aug 27, 2022 $0.07
-2.37%
$27.42 million $570,193
Aug 26, 2022 $0.0716
-6.77%
$28.09 million $597,901
Aug 25, 2022 $0.0768
+7.61%
$30.12 million $1.07 million
Aug 24, 2022 $0.0714
-0.66%
$27.99 million $530,925
Aug 23, 2022 $0.0718
+3.41%
$28.16 million $603,423
Aug 22, 2022 $0.0694
+3.06%
$27.22 million $924,985
Aug 21, 2022 $0.0674
+1.56%
$26.41 million $728,877
Aug 20, 2022 $0.0663
-3.67%
$26.01 million $715,211
Aug 19, 2022 $0.0689
-10.51%
$27 million $734,048
Aug 18, 2022 $0.077
-1.97%
$30.17 million $613,346
Aug 17, 2022 $0.0785
-4.61%
$30.77 million $647,907
Aug 16, 2022 $0.0823
-1.69%
$32.26 million $564,494
Aug 15, 2022 $0.0837
-2.46%
$32.81 million $521,017
Aug 14, 2022 $0.0858
-2.59%
$33.64 million $578,847
Aug 13, 2022 $0.0881
-0.94%
$34.53 million $540,127
Aug 12, 2022 $0.0889
+0.58%
$34.86 million $743,189
Aug 11, 2022 $0.0884
-1.02%
$34.66 million $810,292
Aug 10, 2022 $0.0893
+5.05%
$35.01 million $803,885
Aug 9, 2022 $0.085
-3.89%
$33.34 million $702,875
Aug 8, 2022 $0.0885
+5.82%
$34.68 million $794,565
Aug 7, 2022 $0.0836
-5.97%
$32.77 million $539,871