Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.00052
-1.02%
$445,211 $11,705
Jun 2, 2026 $0.000512
-2.70%
$438,154 $8,101
Jun 1, 2026 $0.000699
+42.73%
$598,774 $24,673
May 31, 2026 $0.000483
-5.89%
$413,358 $17,970
May 30, 2026 $0.000511
+8.08%
$437,674 $4,148
May 29, 2026 $0.000469
-4.34%
$401,298 $3,312
May 28, 2026 $0.00049
-2.00%
$419,526 $166
May 27, 2026 $0.00048
-5.88%
$410,964 $951
May 26, 2026 $0.000586
+2.76%
$-- $1,424
May 25, 2026 $0.000582
+0.37%
$498,397 $107
May 23, 2026 $0.000589
+22.97%
$503,957 $6,718
May 22, 2026 $0.00048
-0.21%
$-- $280
May 21, 2026 $0.000482
-6.72%
$412,704 $202
May 20, 2026 $0.000509
-0.02%
$-- $147
May 19, 2026 $0.000509
+0.85%
$435,820 $200
May 18, 2026 $0.0005
-1.92%
$428,088 $446
May 17, 2026 $0.000558
+7.28%
$-- $148
May 16, 2026 $0.0005
-5.18%
$-- $4,372
May 15, 2026 $0.000507
-11.11%
$433,817 $9,257
May 14, 2026 $0.000584
+0.61%
$499,624 $431
May 13, 2026 $0.000578
-8.71%
$495,210 $598
May 12, 2026 $0.000634
+5.57%
$542,806 $733
May 11, 2026 $0.000592
+0.60%
$506,615 $15
May 10, 2026 $0.000601
+0.23%
$514,912 $1,107
May 9, 2026 $0.00058
+3.30%
$496,582 $3,260
May 8, 2026 $0.000586
-0.51%
$501,942 $2,802
May 7, 2026 $0.00054
-13.30%
$462,335 $115
May 6, 2026 $0.000623
+18.24%
$532,972 $1,093
May 5, 2026 $0.00057
+3.64%
$488,020 $4,372
May 4, 2026 $0.00055
+4.24%
$470,897 $342
May 3, 2026 $0.000524
+0.00%
$448,282 $258
May 2, 2026 $0.00059
+18.11%
$505,144 $573
May 1, 2026 $0.000492
-0.07%
$421,598 $222
Apr 30, 2026 $0.000491
-9.00%
$420,709 $2,770
Apr 29, 2026 $0.000522
-0.99%
$447,079 $11,834
Apr 28, 2026 $0.000539
+8.73%
$461,345 $174
Apr 27, 2026 $0.000527
-0.22%
$-- $139
Apr 26, 2026 $0.00056
+12.00%
$479,458 $269
Apr 25, 2026 $0.000506
+3.31%
$433,421 $881
Apr 24, 2026 $0.000472
-1.90%
$404,353 $216
Apr 23, 2026 $0.000576
+3.29%
$-- $10,885
Apr 22, 2026 $0.000558
-5.39%
$477,895 $142
Apr 21, 2026 $0.00058
+0.00%
$-- $129
Apr 20, 2026 $0.000588
-6.74%
$-- $364
Apr 19, 2026 $0.00063
+8.62%
$539,391 $1,983
Apr 18, 2026 $0.000502
-1.41%
$-- $287
Apr 17, 2026 $0.00051
-3.74%
$-- $431
Apr 16, 2026 $0.00052
+5.36%
$445,211 $1,494
Apr 15, 2026 $0.000496
+5.43%
$-- $497
Apr 14, 2026 $0.00048
+9.62%
$410,964 $247