Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.000447
+6.27%
$382,430 $151
Apr 12, 2026 $0.000464
+4.14%
$-- $431
Apr 11, 2026 $0.00047
+3.83%
$-- $1,105
Apr 10, 2026 $0.0004
-2.44%
$-- $775
Apr 9, 2026 $0.00041
-4.98%
$351,032 $791
Apr 8, 2026 $0.000432
-2.75%
$369,445 $456
Apr 7, 2026 $0.000456
-0.95%
$-- $457
Apr 6, 2026 $0.00043
-5.87%
$368,156 $427
Apr 5, 2026 $0.000461
+0.00%
$-- $155
Apr 4, 2026 $0.000461
+6.32%
$-- $287
Apr 3, 2026 $0.000433
-1.48%
$-- $625
Apr 2, 2026 $0.000439
-9.64%
$376,253 $2,474
Apr 1, 2026 $0.0005
+1.99%
$-- $546
Mar 31, 2026 $0.00052
+4.47%
$445,126 $1,347
Mar 30, 2026 $0.000479
+1.72%
$409,966 $507
Mar 29, 2026 $0.00045
+0.00%
$-- $986
Mar 28, 2026 $0.000439
+4.46%
$-- $2,330
Mar 27, 2026 $0.000423
-2.58%
$362,022 $1,208
Mar 26, 2026 $0.000461
+2.45%
$394,706 $1,735
Mar 25, 2026 $0.000461
-8.16%
$394,385 $3,575
Mar 24, 2026 $0.000498
-4.87%
$-- $465
Mar 23, 2026 $0.000496
+5.58%
$-- $893
Mar 22, 2026 $0.000489
-0.24%
$418,500 $348
Mar 21, 2026 $0.0005
-5.88%
$427,707 $929
Mar 20, 2026 $0.00044
-11.95%
$-- $1,189
Mar 19, 2026 $0.0005
-0.47%
$428,088 $1,585
Mar 18, 2026 $0.00049
+3.98%
$419,526 $3,610
Mar 17, 2026 $0.0005
-5.66%
$428,088 $4,853
Mar 16, 2026 $0.000535
-7.72%
$458,241 $2,209
Mar 15, 2026 $0.000583
+0.47%
$-- $928
Mar 14, 2026 $0.00058
-4.92%
$496,582 $1,024
Mar 13, 2026 $0.00063
+3.28%
$539,391 $4,346
Mar 12, 2026 $0.00057
-9.52%
$488,020 $3,620
Mar 11, 2026 $0.00063
-4.55%
$539,391 $1,579
Mar 10, 2026 $0.00063
-3.08%
$539,391 $8,772
Mar 9, 2026 $0.00065
-35.23%
$556,514 $40,943
Mar 8, 2026 $0.000914
+180.87%
$782,437 $105,736
Mar 7, 2026 $0.000331
+0.27%
$283,290 $719
Mar 6, 2026 $0.000343
-0.29%
$293,436 $448
Mar 5, 2026 $0.000343
-1.90%
$293,974 $590
Mar 4, 2026 $0.00035
+2.12%
$299,518 $169
Mar 3, 2026 $0.000343
+0.86%
$293,606 $323
Mar 2, 2026 $0.00035
-0.33%
$299,990 $370
Mar 1, 2026 $0.00036
+1.54%
$-- $118
Feb 28, 2026 $0.000345
-6.59%
$-- $532
Feb 27, 2026 $0.000358
-1.38%
$306,668 $162
Feb 26, 2026 $0.000368
-3.22%
$-- $925
Feb 25, 2026 $0.000379
+3.88%
$324,850 $357
Feb 24, 2026 $0.000365
+10.60%
$312,719 $362
Feb 23, 2026 $0.00033
-15.39%
$282,736 $910