Covalent Historical Data

CQT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00122
+2.12%
$ 1.04 million $ 4,032
Nov 13, 2025 $ 0.00118
+0.49%
$ 1.02 million $ 7,193
Nov 12, 2025 $ 0.00117
+0.80%
$ -- $ 485
Nov 11, 2025 $ 0.00117
+0.00%
$ 1 million $ 519
Nov 10, 2025 $ 0.00116
+2.02%
$ 995,722 $ 1,142
Nov 9, 2025 $ 0.00114
+3.64%
$ 976,040 $ 774
Nov 8, 2025 $ 0.00114
-0.87%
$ 976,040 $ 479
Nov 7, 2025 $ 0.00108
-0.70%
$ 926,676 $ 835
Nov 6, 2025 $ 0.00107
-5.34%
$ 915,241 $ 2,046
Nov 5, 2025 $ 0.00112
+3.03%
$ 958,917 $ 7,972
Nov 4, 2025 $ 0.00109
-4.65%
$ 930,660 $ 860
Nov 3, 2025 $ 0.00111
-3.54%
$ 950,355 $ 1,653
Nov 2, 2025 $ 0.00114
-3.36%
$ 976,380 $ 2,721
Nov 1, 2025 $ 0.00117
-2.86%
$ 1 million $ 1,321
Oct 31, 2025 $ 0.00123
+0.89%
$ 1.02 million $ 1,735
Oct 30, 2025 $ 0.00118
-2.67%
$ 1.01 million $ 2,302
Oct 29, 2025 $ 0.00122
+5.77%
$ 1.04 million $ 18,136
Oct 28, 2025 $ 0.00134
+0.02%
$ 1.15 million $ 2,353
Oct 27, 2025 $ 0.00133
+2.19%
$ 1.14 million $ 2,491
Oct 26, 2025 $ 0.00129
+0.73%
$ 1.1 million $ 4,762
Oct 25, 2025 $ 0.0013
+1.63%
$ 1.11 million $ 2,670
Oct 24, 2025 $ 0.00131
+6.39%
$ 1.13 million $ 1,783
Oct 23, 2025 $ 0.00126
+0.75%
$ 1.07 million $ 1,728
Oct 22, 2025 $ 0.00126
+0.13%
$ 1.08 million $ 2,511
Oct 21, 2025 $ 0.00126
+1.03%
$ 1.07 million $ 4,239
Oct 20, 2025 $ 0.00123
-7.19%
$ 1.08 million $ 2,038
Oct 19, 2025 $ 0.00132
+0.17%
$ 1.13 million $ 937
Oct 18, 2025 $ 0.00132
+2.42%
$ 1.13 million $ 1,336
Oct 17, 2025 $ 0.00132
+0.32%
$ 1.1 million $ 5,983
Oct 16, 2025 $ 0.00131
+0.05%
$ 1.12 million $ 2,674
Oct 15, 2025 $ 0.00133
-4.65%
$ 1.14 million $ 3,614
Oct 14, 2025 $ 0.00142
+0.30%
$ 1.21 million $ 1,425
Oct 13, 2025 $ 0.00144
+0.75%
$ -- $ 1,977
Oct 12, 2025 $ 0.00144
-0.18%
$ 1.23 million $ 3,756
Oct 11, 2025 $ 0.00145
+6.78%
$ 1.24 million $ 33,969
Oct 10, 2025 $ 0.0013
-2.20%
$ -- $ 2,996
Oct 9, 2025 $ 0.00133
+5.43%
$ 1.14 million $ 8,527
Oct 8, 2025 $ 0.00126
-5.81%
$ 1.08 million $ 6,550
Oct 7, 2025 $ 0.0014
-4.35%
$ 1.2 million $ 14,105
Oct 6, 2025 $ 0.00146
+4.78%
$ 1.25 million $ 35,723
Oct 5, 2025 $ 0.00139
+7.48%
$ 1.19 million $ 11,761
Oct 4, 2025 $ 0.00156
+4.69%
$ 1.34 million $ 46
Oct 3, 2025 $ 0.00152
-1.94%
$ 1.28 million $ 3,430
Oct 2, 2025 $ 0.00155
+11.36%
$ 1.33 million $ 4,098
Oct 1, 2025 $ 0.00143
+1.36%
$ 1.22 million $ 17,587
Sep 30, 2025 $ 0.00139
-12.83%
$ 1.21 million $ 10,265
Sep 29, 2025 $ 0.00158
-0.37%
$ 1.36 million $ 3,158
Sep 28, 2025 $ 0.00159
-0.52%
$ 1.36 million $ 2,760
Sep 27, 2025 $ 0.00162
+2.43%
$ -- $ 13,174
Sep 26, 2025 $ 0.00155
-10.37%
$ 1.35 million $ 13,149