Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.000389
-2.69%
$333,252 $103
Feb 21, 2026 $0.0004
-2.84%
$342,470 $66
Feb 20, 2026 $0.000412
+5.09%
$352,479 $559
Feb 19, 2026 $0.000392
-15.42%
$335,422 $4,487
Feb 18, 2026 $0.000444
+5.51%
$380,473 $1,726
Feb 17, 2026 $0.000421
+0.20%
$360,329 $368
Feb 16, 2026 $0.00047
+5.53%
$359,886 $328
Feb 15, 2026 $0.000446
-0.86%
$-- $434
Feb 14, 2026 $0.00045
-3.90%
$385,284 $291
Feb 13, 2026 $0.00046
+0.79%
$393,841 $880
Feb 12, 2026 $0.000439
-5.13%
$376,194 $772
Feb 11, 2026 $0.000472
-1.63%
$404,253 $1,401
Feb 10, 2026 $0.000478
+6.22%
$409,539 $2,948
Feb 9, 2026 $0.000496
+4.92%
$-- $204
Feb 8, 2026 $0.000498
+5.69%
$-- $1,068
Feb 7, 2026 $0.00054
-1.47%
$462,335 $3,767
Feb 6, 2026 $0.000638
+53.17%
$-- $13,740
Feb 5, 2026 $0.000425
+6.16%
$363,571 $4,212
Feb 4, 2026 $0.00046
-0.65%
$393,841 $331
Feb 3, 2026 $0.000462
-8.88%
$395,952 $5,684
Feb 2, 2026 $0.000493
-1.48%
$421,772 $5,744
Feb 1, 2026 $0.000597
-17.97%
$510,818 $4,593
Jan 31, 2026 $0.000584
-21.11%
$499,818 $6,042
Jan 30, 2026 $0.000787
-3.97%
$674,205 $2,009
Jan 29, 2026 $0.00083
-1.11%
$-- $1,013
Jan 28, 2026 $0.000839
+13.87%
$718,369 $3,197
Jan 27, 2026 $0.000711
-3.75%
$608,994 $111
Jan 26, 2026 $0.000725
-3.51%
$620,355 $1,618
Jan 25, 2026 $0.00076
-6.84%
$650,470 $943
Jan 24, 2026 $0.000733
-4.31%
$-- $1,405
Jan 23, 2026 $0.00073
-1.35%
$625,008 $258
Jan 22, 2026 $0.00075
-1.27%
$642,132 $532
Jan 21, 2026 $0.00076
-3.86%
$650,283 $3,496
Jan 20, 2026 $0.000773
+1.49%
$662,202 $6,196
Jan 19, 2026 $0.000708
-14.66%
$606,041 $4,538
Jan 18, 2026 $0.000829
-6.00%
$709,891 $2,010
Jan 17, 2026 $0.00085
-2.30%
$727,749 $1,301
Jan 16, 2026 $0.00087
+8.71%
$744,873 $994
Jan 15, 2026 $0.000801
-10.31%
$685,389 $7,229
Jan 14, 2026 $0.000891
-5.52%
$762,947 $367
Jan 13, 2026 $0.000943
+2.50%
$807,523 $1,432
Jan 12, 2026 $0.000921
+1.22%
$788,343 $153
Jan 11, 2026 $0.000908
+0.83%
$-- $864
Jan 10, 2026 $0.000861
-4.05%
$737,228 $776
Jan 9, 2026 $0.00094
-6.60%
$805,223 $1,689
Jan 8, 2026 $0.001
+8.84%
$860,358 $15
Jan 7, 2026 $0.000891
-1.69%
$763,166 $179
Jan 6, 2026 $0.00097
-3.00%
$830,491 $1,204
Jan 5, 2026 $0.001
+5.76%
$860,220 $1,299
Jan 4, 2026 $0.000972
-1.81%
$-- $1,886