Cool Cats Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $2,923.61
+0.14%
$-- $13
Mar 31, 2023 $2,921.85
+0.14%
$13.24 million $183
Mar 29, 2023 $3,477.5
-0.72%
$-- $28
Mar 28, 2023 $3,503.6
+0.19%
$15.87 million $38
Mar 15, 2023 $3,524.75
+0.47%
$-- $2
Mar 14, 2023 $3,506.88
+16.53%
$15.89 million $2
Mar 13, 2023 $3,012.83
+0.32%
$13.65 million $0
Mar 12, 2023 $2,997.83
+0.07%
$13.58 million $3
Mar 11, 2023 $2,992.86
-0.36%
$13.56 million $3
Mar 10, 2023 $3,008.65
+0.03%
$13.63 million $37
Mar 6, 2023 $3,003.91
+0.02%
$13.61 million $2
Mar 5, 2023 $3,001.74
-0.23%
$13.6 million $5
Mar 4, 2023 $3,008.61
+0.07%
$13.63 million $33
Mar 3, 2023 $5,225.87
+0.36%
$-- $7
Mar 2, 2023 $5,207.67
-0.10%
$23.6 million $7
Mar 1, 2023 $5,211.05
-0.06%
$23.61 million $22
Feb 28, 2023 $5,220.1
+18.72%
$23.65 million $46
Feb 24, 2023 $5,253.13
-0.09%
$-- $4
Feb 23, 2023 $5,255.03
+17.31%
$23.81 million $21
Feb 19, 2023 $2,927.69
+0.06%
$13.27 million $0
Feb 18, 2023 $2,926.19
+0.11%
$13.26 million $0
Feb 13, 2023 $2,917.44
-0.20%
$-- $6
Feb 12, 2023 $2,926.12
+0.29%
$13.26 million $6
Feb 5, 2023 $2,936.1
+0.33%
$13.3 million $1
Feb 4, 2023 $2,929.4
+0.46%
$13.27 million $7
Feb 3, 2023 $2,915.81
-0.33%
$13.21 million $1
Feb 1, 2023 $2,604.01
+0.10%
$-- $0
Jan 31, 2023 $2,599.37
-0.22%
$11.78 million $0
Jan 18, 2023 $2,922.3
+0.10%
$-- $15
Jan 17, 2023 $2,920.71
+0.25%
$13.23 million $15
Jan 16, 2023 $2,910.6
-0.08%
$13.19 million $5
Jan 15, 2023 $2,911.81
-4.77%
$13.19 million $6
Jan 14, 2023 $3,055.17
+0.08%
$13.84 million $2
Jan 12, 2023 $2,613.15
-0.92%
$11.84 million $1
Jan 11, 2023 $2,633.29
-17.37%
$11.93 million $10
Jan 10, 2023 $3,185.64
+0.02%
$14.43 million $16
Jan 9, 2023 $3,598.43
+0.21%
$16.3 million $2
Jan 8, 2023 $3,593
-0.22%
$16.28 million $2
Dec 28, 2022 $2,980.54
+0.16%
$-- $11
Dec 27, 2022 $2,976.17
-0.01%
$13.49 million $10
Dec 26, 2022 $2,797.75
-0.02%
$-- $0
Dec 25, 2022 $2,798.23
-0.05%
$12.68 million $0
Dec 24, 2022 $2,678.13
-0.03%
$-- $5
Dec 23, 2022 $2,678.95
+0.07%
$12.14 million $5
Dec 22, 2022 $2,797.84
+0.02%
$12.68 million $5
Dec 21, 2022 $2,798.33
-0.05%
$12.68 million $5
Dec 17, 2022 $2,407.89
-0.16%
$-- $7
Dec 16, 2022 $2,412.97
+0.31%
$10.93 million $7
Dec 13, 2022 $2,834.52
-0.13%
$-- $16
Dec 12, 2022 $2,836.71
-0.03%
$12.85 million $16