Cool Cats Historical Data

COOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 2,699.63
-0.08%
$ -- $ 0.01
Dec 8, 2022 $ 2,698.15
-0.09%
$ 12.23 million $ 0.01
Dec 7, 2022 $ 2,700.6
-0.01%
$ 12.24 million $ 0
Nov 30, 2022 $ 2,843.25
+0.07%
$ -- $ 10
Nov 29, 2022 $ 2,841.5
-4.33%
$ 12.87 million $ 10
Nov 28, 2022 $ 2,970.71
-0.43%
$ 13.46 million $ 4
Nov 27, 2022 $ 2,988.98
-9.31%
$ 13.54 million $ 10
Nov 26, 2022 $ 3,281.85
+0.06%
$ -- $ 2
Nov 25, 2022 $ 3,281.41
+0.09%
$ 14.87 million $ 6
Nov 24, 2022 $ 3,277.22
-0.06%
$ 14.85 million $ 0
Nov 22, 2022 $ 3,277.46
-0.15%
$ -- $ 1
Nov 21, 2022 $ 3,282.82
-2.02%
$ 14.87 million $ 1
Nov 20, 2022 $ 3,347.99
-9.61%
$ 15.17 million $ 72
Nov 19, 2022 $ 3,706.38
+0.11%
$ -- $ 1
Nov 18, 2022 $ 3,702.51
-0.10%
$ 16.78 million $ 1
Nov 16, 2022 $ 2,979.14
+0.45%
$ -- $ 0
Nov 15, 2022 $ 2,963.87
+0.01%
$ 13.43 million $ 0
Nov 14, 2022 $ 2,962.21
-16.05%
$ 13.42 million $ 12
Nov 11, 2022 $ 3,525.85
-0.42%
$ -- $ 50
Nov 10, 2022 $ 3,542
-1.06%
$ 16.05 million $ 50
Nov 9, 2022 $ 3,592.96
-9.95%
$ 16.28 million $ 8
Nov 8, 2022 $ 3,991.86
-0.43%
$ 18.09 million $ 4
Nov 6, 2022 $ 4,004.9
+0.05%
$ -- $ 0
Nov 5, 2022 $ 4,005.05
+0.25%
$ 18.15 million $ 96
Nov 4, 2022 $ 4,004.92
+0.01%
$ 18.15 million $ 15
Nov 3, 2022 $ 4,003.55
+11.23%
$ 18.14 million $ 20
Nov 2, 2022 $ 3,597.96
-22.59%
$ 16.3 million $ 16
Nov 1, 2022 $ 4,645.2
-18.96%
$ 21.05 million $ 53
Oct 31, 2022 $ 5,729.97
+6.99%
$ 25.96 million $ 12
Oct 30, 2022 $ 5,352.28
+6.99%
$ 24.25 million $ 10
Oct 29, 2022 $ 4,999.53
-0.14%
$ 22.65 million $ 4
Oct 28, 2022 $ 5,004.93
-5.78%
$ 22.68 million $ 9
Oct 27, 2022 $ 5,313.44
-0.87%
$ 24.08 million $ 1
Oct 26, 2022 $ 5,365.15
+0.51%
$ 24.31 million $ 1
Oct 25, 2022 $ 5,335.31
+0.42%
$ 24.17 million $ 3
Oct 24, 2022 $ 5,311.14
-11.43%
$ 24.06 million $ 29
Oct 23, 2022 $ 6,001.51
+0.00%
$ 27.19 million $ 1
Oct 19, 2022 $ 5,004.31
+0.07%
$ -- $ 47
Oct 18, 2022 $ 5,000.83
+0.09%
$ 22.66 million $ 48
Oct 16, 2022 $ 16,032.66
+0.26%
$ 72.64 million $ 1
Oct 15, 2022 $ 15,996.13
-5.98%
$ 72.48 million $ 3
Oct 14, 2022 $ 5,001.42
-0.03%
$ -- $ 0
Oct 13, 2022 $ 5,004.3
+0.09%
$ 22.67 million $ 0
Oct 12, 2022 $ 4,995.18
+0.00%
$ -- $ 0
Oct 11, 2022 $ 4,996.25
-10.99%
$ 22.64 million $ 0
Oct 10, 2022 $ 5,605.45
+0.05%
$ 25.4 million $ 1
Oct 9, 2022 $ 30,999.99
-0.08%
$ -- $ 2
Oct 8, 2022 $ 31,016.77
+776.22%
$ 140.54 million $ 2
Oct 7, 2022 $ 3,538.15
-0.04%
$ 16.03 million $ 0
Oct 6, 2022 $ 3,538.04
-28.34%
$ 16.03 million $ 17