Cool Cats Historical Data

COOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $2,699.63
-0.08%
$-- $0.01
Dec 8, 2022 $2,698.15
-0.09%
$12.23 million $0.01
Dec 7, 2022 $2,700.6
-0.01%
$12.24 million $0
Nov 30, 2022 $2,843.25
+0.07%
$-- $10
Nov 29, 2022 $2,841.5
-4.33%
$12.87 million $10
Nov 28, 2022 $2,970.71
-0.43%
$13.46 million $4
Nov 27, 2022 $2,988.98
-9.31%
$13.54 million $10
Nov 26, 2022 $3,281.85
+0.06%
$-- $2
Nov 25, 2022 $3,281.41
+0.09%
$14.87 million $6
Nov 24, 2022 $3,277.22
-0.06%
$14.85 million $0
Nov 22, 2022 $3,277.46
-0.15%
$-- $1
Nov 21, 2022 $3,282.82
-2.02%
$14.87 million $1
Nov 20, 2022 $3,347.99
-9.61%
$15.17 million $72
Nov 19, 2022 $3,706.38
+0.11%
$-- $1
Nov 18, 2022 $3,702.51
-0.10%
$16.78 million $1
Nov 16, 2022 $2,979.14
+0.45%
$-- $0
Nov 15, 2022 $2,963.87
+0.01%
$13.43 million $0
Nov 14, 2022 $2,962.21
-16.05%
$13.42 million $12
Nov 11, 2022 $3,525.85
-0.42%
$-- $50
Nov 10, 2022 $3,542
-1.06%
$16.05 million $50
Nov 9, 2022 $3,592.96
-9.95%
$16.28 million $8
Nov 8, 2022 $3,991.86
-0.43%
$18.09 million $4
Nov 6, 2022 $4,004.9
+0.05%
$-- $0
Nov 5, 2022 $4,005.05
+0.25%
$18.15 million $96
Nov 4, 2022 $4,004.92
+0.01%
$18.15 million $15
Nov 3, 2022 $4,003.55
+11.23%
$18.14 million $20
Nov 2, 2022 $3,597.96
-22.59%
$16.3 million $16
Nov 1, 2022 $4,645.2
-18.96%
$21.05 million $53
Oct 31, 2022 $5,729.97
+6.99%
$25.96 million $12
Oct 30, 2022 $5,352.28
+6.99%
$24.25 million $10
Oct 29, 2022 $4,999.53
-0.14%
$22.65 million $4
Oct 28, 2022 $5,004.93
-5.78%
$22.68 million $9
Oct 27, 2022 $5,313.44
-0.87%
$24.08 million $1
Oct 26, 2022 $5,365.15
+0.51%
$24.31 million $1
Oct 25, 2022 $5,335.31
+0.42%
$24.17 million $3
Oct 24, 2022 $5,311.14
-11.43%
$24.06 million $29
Oct 23, 2022 $6,001.51
+0.00%
$27.19 million $1
Oct 19, 2022 $5,004.31
+0.07%
$-- $47
Oct 18, 2022 $5,000.83
+0.09%
$22.66 million $48
Oct 16, 2022 $16,032.66
+0.26%
$72.64 million $1
Oct 15, 2022 $15,996.13
-5.98%
$72.48 million $3
Oct 14, 2022 $5,001.42
-0.03%
$-- $0
Oct 13, 2022 $5,004.3
+0.09%
$22.67 million $0
Oct 12, 2022 $4,995.18
+0.00%
$-- $0
Oct 11, 2022 $4,996.25
-10.99%
$22.64 million $0
Oct 10, 2022 $5,605.45
+0.05%
$25.4 million $1
Oct 9, 2022 $30,999.99
-0.08%
$-- $2
Oct 8, 2022 $31,016.77
+776.22%
$140.54 million $2
Oct 7, 2022 $3,538.15
-0.04%
$16.03 million $0
Oct 6, 2022 $3,538.04
-28.34%
$16.03 million $17