Cool Cats Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 2,923.61
+0.14%
$ -- $ 13
Mar 31, 2023 $ 2,921.85
+0.14%
$ 13.24 million $ 183
Mar 29, 2023 $ 3,477.5
-0.72%
$ -- $ 28
Mar 28, 2023 $ 3,503.6
+0.19%
$ 15.87 million $ 38
Mar 15, 2023 $ 3,524.75
+0.47%
$ -- $ 2
Mar 14, 2023 $ 3,506.88
+16.53%
$ 15.89 million $ 2
Mar 13, 2023 $ 3,012.83
+0.32%
$ 13.65 million $ 0
Mar 12, 2023 $ 2,997.83
+0.07%
$ 13.58 million $ 3
Mar 11, 2023 $ 2,992.86
-0.36%
$ 13.56 million $ 3
Mar 10, 2023 $ 3,008.65
+0.03%
$ 13.63 million $ 37
Mar 6, 2023 $ 3,003.91
+0.02%
$ 13.61 million $ 2
Mar 5, 2023 $ 3,001.74
-0.23%
$ 13.6 million $ 5
Mar 4, 2023 $ 3,008.61
+0.07%
$ 13.63 million $ 33
Mar 3, 2023 $ 5,225.87
+0.36%
$ -- $ 7
Mar 2, 2023 $ 5,207.67
-0.10%
$ 23.6 million $ 7
Mar 1, 2023 $ 5,211.05
-0.06%
$ 23.61 million $ 22
Feb 28, 2023 $ 5,220.1
+18.72%
$ 23.65 million $ 46
Feb 24, 2023 $ 5,253.13
-0.09%
$ -- $ 4
Feb 23, 2023 $ 5,255.03
+17.31%
$ 23.81 million $ 21
Feb 19, 2023 $ 2,927.69
+0.06%
$ 13.27 million $ 0
Feb 18, 2023 $ 2,926.19
+0.11%
$ 13.26 million $ 0
Feb 13, 2023 $ 2,917.44
-0.20%
$ -- $ 6
Feb 12, 2023 $ 2,926.12
+0.29%
$ 13.26 million $ 6
Feb 5, 2023 $ 2,936.1
+0.33%
$ 13.3 million $ 1
Feb 4, 2023 $ 2,929.4
+0.46%
$ 13.27 million $ 7
Feb 3, 2023 $ 2,915.81
-0.33%
$ 13.21 million $ 1
Feb 1, 2023 $ 2,604.01
+0.10%
$ -- $ 0
Jan 31, 2023 $ 2,599.37
-0.22%
$ 11.78 million $ 0
Jan 18, 2023 $ 2,922.3
+0.10%
$ -- $ 15
Jan 17, 2023 $ 2,920.71
+0.25%
$ 13.23 million $ 15
Jan 16, 2023 $ 2,910.6
-0.08%
$ 13.19 million $ 5
Jan 15, 2023 $ 2,911.81
-4.77%
$ 13.19 million $ 6
Jan 14, 2023 $ 3,055.17
+0.08%
$ 13.84 million $ 2
Jan 12, 2023 $ 2,613.15
-0.92%
$ 11.84 million $ 1
Jan 11, 2023 $ 2,633.29
-17.37%
$ 11.93 million $ 10
Jan 10, 2023 $ 3,185.64
+0.02%
$ 14.43 million $ 16
Jan 9, 2023 $ 3,598.43
+0.21%
$ 16.3 million $ 2
Jan 8, 2023 $ 3,593
-0.22%
$ 16.28 million $ 2
Dec 28, 2022 $ 2,980.54
+0.16%
$ -- $ 11
Dec 27, 2022 $ 2,976.17
-0.01%
$ 13.49 million $ 10
Dec 26, 2022 $ 2,797.75
-0.02%
$ -- $ 0
Dec 25, 2022 $ 2,798.23
-0.05%
$ 12.68 million $ 0
Dec 24, 2022 $ 2,678.13
-0.03%
$ -- $ 5
Dec 23, 2022 $ 2,678.95
+0.07%
$ 12.14 million $ 5
Dec 22, 2022 $ 2,797.84
+0.02%
$ 12.68 million $ 5
Dec 21, 2022 $ 2,798.33
-0.05%
$ 12.68 million $ 5
Dec 17, 2022 $ 2,407.89
-0.16%
$ -- $ 7
Dec 16, 2022 $ 2,412.97
+0.31%
$ 10.93 million $ 7
Dec 13, 2022 $ 2,834.52
-0.13%
$ -- $ 16
Dec 12, 2022 $ 2,836.71
-0.03%
$ 12.85 million $ 16