Cool Cats Historical Data

COOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $4,938.94
-0.07%
$22.38 million $85
Oct 4, 2022 $3,538.33
-0.01%
$-- $5
Oct 3, 2022 $3,539.1
+0.06%
$16.04 million $17
Oct 2, 2022 $3,543.17
+0.06%
$16.05 million $10
Oct 1, 2022 $3,540.37
-53.05%
$16.04 million $10
Sep 30, 2022 $7,543.22
+15.33%
$34.18 million $8
Sep 29, 2022 $6,529.96
-0.14%
$29.59 million $5
Sep 28, 2022 $6,547.35
+226.78%
$29.67 million $23
Sep 27, 2022 $7,561.18
+0.22%
$-- $16
Sep 26, 2022 $7,536.02
+0.64%
$34.15 million $19
Sep 24, 2022 $7,464.21
-0.02%
$33.82 million $0.1
Sep 23, 2022 $7,469.2
-0.04%
$-- $0.1
Sep 22, 2022 $7,446.86
-0.40%
$-- $1
Sep 21, 2022 $7,460.17
-0.02%
$-- $1
Sep 20, 2022 $7,463.28
-0.10%
$-- $1
Sep 17, 2022 $785.43
-0.01%
$-- $0.1
Sep 16, 2022 $785.61
-0.02%
$-- $0.1
Sep 10, 2022 $113.52
+0.24%
$-- $0
Sep 9, 2022 $113.27
+0.05%
$-- $0
Sep 8, 2022 $7,471.03
+0.12%
$-- $1
Sep 7, 2022 $7,469.35
+0.03%
$-- $1
Sep 4, 2022 $7,478.25
+0.23%
$-- $28
Sep 3, 2022 $7,459.41
-0.10%
$-- $28
Aug 30, 2022 $7,461.92
-0.07%
$-- $2
Aug 29, 2022 $7,461.34
+0.00%
$-- $2
Aug 26, 2022 $7,492.04
+0.27%
$-- $21
Aug 25, 2022 $7,467.02
-0.02%
$-- $21
Aug 20, 2022 $7,462.63
+0.02%
$-- $0
Aug 19, 2022 $7,472.94
-0.13%
$-- $0
Aug 18, 2022 $7,475.67
+0.24%
$-- $54
Aug 15, 2022 $7,456.31
-0.33%
$-- $8
Aug 14, 2022 $7,476.27
+0.15%
$-- $8
Aug 13, 2022 $7,463.15
-0.29%
$-- $18
Aug 12, 2022 $7,470.24
+0.06%
$-- $15
Aug 11, 2022 $7,463.76
-0.98%
$-- $29
Download