Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000534
+0.65%
$ 1.07 million $ 5
Mar 12, 2026 $ 0.0000503
+8.70%
$ 1.01 million $ 2
Mar 11, 2026 $ 0.0000509
-2.44%
$ 1.02 million $ 13
Mar 8, 2026 $ 0.0000571
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000587
+13.28%
$ -- $ 1
Feb 16, 2026 $ 0.0000537
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000478
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000512
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000057
-4.57%
$ -- $ 0
Jan 25, 2026 $ 0.0000572
+5.35%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000671
+0.06%
$ -- $ 0
Jan 22, 2026 $ 0.0000689
+3.07%
$ 1.38 million $ 0
Jan 21, 2026 $ 0.0000652
-1.59%
$ 1.3 million $ 0
Jan 20, 2026 $ 0.0000704
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.000067
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0000708
+0.05%
$ -- $ 0
Jan 16, 2026 $ 0.0000685
-5.18%
$ 1.37 million $ 0
Jan 15, 2026 $ 0.00007
-1.51%
$ -- $ 0
Jan 14, 2026 $ 0.0000758
+5.92%
$ 1.52 million $ 1
Jan 13, 2026 $ 0.0000592
-16.13%
$ -- $ 0
Jan 3, 2026 $ 0.000065
+0.24%
$ -- $ 0
Dec 9, 2025 $ 0.0000482
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.000516
-11.71%
$ -- $ 13,624
Aug 2, 2025 $ 0.000782
+1,045.81%
$ 8.99 million $ 5,018
Aug 1, 2025 $ 0.0000774
+25.21%
$ 2.01 million $ 911
Jul 31, 2025 $ 0.0000763
+2.48%
$ 1.53 million $ 1,567
Jul 30, 2025 $ 0.0000654
-7.79%
$ 1.31 million $ 55
Jul 29, 2025 $ 0.0000705
-1.11%
$ 1.41 million $ 37
Jul 28, 2025 $ 0.000071
-1.08%
$ 1.42 million $ 161
Jul 27, 2025 $ 0.0000715
-5.39%
$ 1.43 million $ 832
Jul 26, 2025 $ 0.0000758
+13.91%
$ 1.52 million $ 345
Jul 25, 2025 $ 0.0000665
-3.97%
$ 1.33 million $ 189
Jul 24, 2025 $ 0.0000692
+3.13%
$ 1.38 million $ 96
May 28, 2025 $ 0.000126
+0.00%
$ -- $ 264
May 27, 2025 $ 0.000126
+10.97%
$ 2.52 million $ 264
May 26, 2025 $ 0.000113
+0.96%
$ 2.26 million $ 357
May 25, 2025 $ 0.000108
-10.64%
$ 2.15 million $ 1,328
May 24, 2025 $ 0.000121
-3.88%
$ 2.41 million $ 371
May 23, 2025 $ 0.000126
-0.04%
$ 2.52 million $ 629
May 22, 2025 $ 0.000126
-5.65%
$ 2.52 million $ 1,117
May 21, 2025 $ 0.000134
-9.10%
$ 2.68 million $ 5,778
May 20, 2025 $ 0.000147
-0.71%
$ 2.95 million $ 1
May 19, 2025 $ 0.000148
-2.67%
$ 2.97 million $ 23
May 18, 2025 $ 0.000152
+7.66%
$ 3.05 million $ 65
May 17, 2025 $ 0.000142
-11.14%
$ 2.83 million $ 234
May 16, 2025 $ 0.000159
-1.07%
$ 3.18 million $ 208
May 15, 2025 $ 0.000161
+0.41%
$ 3.21 million $ 205
May 14, 2025 $ 0.000159
+4.01%
$ 3.19 million $ 286
May 13, 2025 $ 0.000154
+5.06%
$ 3.08 million $ 90
May 12, 2025 $ 0.000148
-8.53%
$ 2.96 million $ 634