Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.00103
+10.62%
$-- $231
Sep 30, 2021 $0.000933
-8.61%
$-- $365
Sep 29, 2021 $0.00102
+3.07%
$-- $292
Sep 28, 2021 $0.000987
+0.66%
$-- $3,325
Sep 27, 2021 $0.000983
-1.18%
$-- $527
Sep 26, 2021 $0.000994
+8.47%
$-- $6,938
Sep 25, 2021 $0.000919
-7.63%
$-- $378
Sep 24, 2021 $0.000994
-2.90%
$-- $696
Sep 23, 2021 $0.00102
-5.68%
$-- $13,805
Sep 22, 2021 $0.00108
+34.01%
$-- $7,075
Sep 21, 2021 $0.000809
-10.82%
$-- $715
Sep 20, 2021 $0.00091
-11.96%
$-- $2,131
Sep 19, 2021 $0.00103
+8.83%
$-- $5,449
Sep 18, 2021 $0.000949
+9.59%
$-- $7,740
Sep 17, 2021 $0.000865
-11.10%
$-- $2,840
Sep 16, 2021 $0.000973
+16.99%
$-- $1,751
Sep 15, 2021 $0.00083
+12.61%
$-- $4,284
Sep 14, 2021 $0.000736
-15.79%
$-- $2,497
Sep 13, 2021 $0.000877
-6.11%
$-- $4,913
Sep 12, 2021 $0.00093
+6.87%
$-- $3,470
Sep 11, 2021 $0.000869
-6.75%
$-- $970
Sep 10, 2021 $0.000931
-5.45%
$-- $463
Sep 9, 2021 $0.000984
+5.43%
$-- $1,622
Sep 8, 2021 $0.000931
+14.09%
$-- $1,088
Sep 7, 2021 $0.000819
-9.30%
$-- $5,578
Sep 6, 2021 $0.000903
-14.69%
$-- $2,164
Sep 5, 2021 $0.00106
+1.94%
$-- $1,612
Sep 4, 2021 $0.00104
-8.58%
$-- $2,983
Sep 3, 2021 $0.00114
+9.17%
$-- $2,345
Sep 2, 2021 $0.00104
+17.52%
$-- $11,905
Sep 1, 2021 $0.000886
-23.77%
$-- $11,387
Aug 31, 2021 $0.00116
+13.37%
$-- $2,133
Aug 30, 2021 $0.00103
-9.21%
$-- $1,444
Aug 29, 2021 $0.00113
+7.60%
$-- $3,500
Aug 28, 2021 $0.00105
-20.31%
$-- $1,700
Aug 27, 2021 $0.00132
+12.75%
$-- $2,060
Aug 26, 2021 $0.00118
-7.46%
$-- $4,783
Aug 25, 2021 $0.00126
+7.53%
$-- $10,887
Aug 24, 2021 $0.00117
-4.44%
$-- $1,065
Aug 23, 2021 $0.00123
+8.53%
$-- $22,677
Aug 22, 2021 $0.00113
+0.40%
$-- $5,745
Aug 21, 2021 $0.00113
-2.99%
$-- $2,912
Aug 20, 2021 $0.00116
-0.88%
$-- $3,209
Aug 19, 2021 $0.00117
-0.35%
$-- $5,821
Aug 18, 2021 $0.00118
+8.71%
$-- $1,742
Aug 17, 2021 $0.00108
+9.21%
$-- $2,982
Aug 16, 2021 $0.000988
-23.92%
$-- $4,210
Aug 15, 2021 $0.0013
+1.40%
$-- $1,690
Aug 14, 2021 $0.00128
+2.96%
$-- $2,043
Aug 13, 2021 $0.00124
-5.85%
$-- $2,681