Raven Protocol Historical Data

RAVEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000636
-11.09%
$ -- $ 7,054
Jul 1, 2021 $ 0.000716
-18.73%
$ -- $ 3,844
Jun 30, 2021 $ 0.000881
+2.96%
$ -- $ 1,385
Jun 29, 2021 $ 0.000855
-3.63%
$ -- $ 6,007
Jun 28, 2021 $ 0.000887
+5.13%
$ -- $ 2,555
Jun 27, 2021 $ 0.000844
+12.77%
$ -- $ 2,637
Jun 26, 2021 $ 0.000747
-8.64%
$ -- $ 7,177
Jun 25, 2021 $ 0.000818
-11.21%
$ -- $ 2,788
Jun 24, 2021 $ 0.000921
-6.79%
$ -- $ 1,234
Jun 23, 2021 $ 0.000988
+8.79%
$ -- $ 2,769
Jun 22, 2021 $ 0.000908
+1.74%
$ -- $ 6,970
Jun 21, 2021 $ 0.000891
-28.52%
$ -- $ 7,628
Jun 20, 2021 $ 0.00125
+2.59%
$ -- $ 1,987
Jun 19, 2021 $ 0.00122
-6.32%
$ -- $ 4,309
Jun 18, 2021 $ 0.0013
-2.52%
$ -- $ 7,680
Jun 17, 2021 $ 0.00133
-7.30%
$ -- $ 19,447
Jun 16, 2021 $ 0.00143
-3.07%
$ -- $ 6,778
Jun 15, 2021 $ 0.00148
-3.96%
$ -- $ 2,223
Jun 14, 2021 $ 0.00154
-0.73%
$ -- $ 1,326
Jun 13, 2021 $ 0.00155
+10.74%
$ -- $ 7,255
Jun 12, 2021 $ 0.0014
-17.13%
$ -- $ 989
Jun 11, 2021 $ 0.00169
+16.29%
$ -- $ 3,401
Jun 10, 2021 $ 0.00146
-13.98%
$ -- $ 1,864
Jun 9, 2021 $ 0.00169
-3.22%
$ -- $ 2,161
Jun 8, 2021 $ 0.00175
-5.85%
$ -- $ 1,117
Jun 7, 2021 $ 0.00186
-10.26%
$ -- $ 8,420
Jun 6, 2021 $ 0.00207
-1.10%
$ -- $ 7,040
Jun 5, 2021 $ 0.00209
-1.71%
$ -- $ 10,560
Jun 4, 2021 $ 0.00213
+3.80%
$ -- $ 16,031
Jun 3, 2021 $ 0.00205
-12.53%
$ -- $ 14,768
Jun 2, 2021 $ 0.00235
+21.49%
$ -- $ 25,389
Jun 1, 2021 $ 0.00193
+4.33%
$ -- $ 12,075
May 30, 2021 $ 0.00124
+0.46%
$ -- $ 8,446
May 29, 2021 $ 0.00123
-7.25%
$ -- $ 4,128
May 28, 2021 $ 0.00133
-10.68%
$ -- $ 2,831
May 27, 2021 $ 0.00149
-2.11%
$ -- $ 9,909
May 26, 2021 $ 0.00152
+18.51%
$ -- $ 2,446
May 25, 2021 $ 0.00129
+6.05%
$ -- $ 6,901
May 24, 2021 $ 0.00121
+9.80%
$ -- $ 7,004
May 23, 2021 $ 0.0011
+15.23%
$ -- $ 10,125
May 22, 2021 $ 0.000958
-17.48%
$ -- $ 3,709
May 21, 2021 $ 0.00116
-24.94%
$ -- $ 4,524
May 20, 2021 $ 0.00155
+22.96%
$ -- $ 3,577
May 19, 2021 $ 0.00126
-35.87%
$ -- $ 11,697
May 18, 2021 $ 0.00196
+0.44%
$ -- $ 12,929
May 17, 2021 $ 0.00195
-17.36%
$ -- $ 30,983
May 16, 2021 $ 0.00237
-27.76%
$ -- $ 72,867
May 15, 2021 $ 0.00328
+29.48%
$ -- $ 161,241
May 14, 2021 $ 0.00253
+59.11%
$ -- $ 175,368
May 13, 2021 $ 0.00159
+39.90%
$ -- $ 82,765