Raven Protocol Historical Data

RAVEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00123
+8.53%
$ -- $ 22,677
Aug 22, 2021 $ 0.00113
+0.40%
$ -- $ 5,745
Aug 21, 2021 $ 0.00113
-2.99%
$ -- $ 2,912
Aug 20, 2021 $ 0.00116
-0.88%
$ -- $ 3,209
Aug 19, 2021 $ 0.00117
-0.35%
$ -- $ 5,821
Aug 18, 2021 $ 0.00118
+8.71%
$ -- $ 1,742
Aug 17, 2021 $ 0.00108
+9.21%
$ -- $ 2,982
Aug 16, 2021 $ 0.000988
-23.92%
$ -- $ 4,210
Aug 15, 2021 $ 0.0013
+1.40%
$ -- $ 1,690
Aug 14, 2021 $ 0.00128
+2.96%
$ -- $ 2,043
Aug 13, 2021 $ 0.00124
-5.85%
$ -- $ 2,681
Aug 12, 2021 $ 0.00132
-13.23%
$ -- $ 6,453
Aug 11, 2021 $ 0.00153
+20.67%
$ -- $ 5,046
Aug 10, 2021 $ 0.00126
+5.34%
$ -- $ 4,613
Aug 8, 2021 $ 0.00108
-13.88%
$ -- $ 4,612
Aug 7, 2021 $ 0.00125
+8.81%
$ -- $ 8,860
Aug 6, 2021 $ 0.00115
-5.87%
$ -- $ 12,405
Aug 5, 2021 $ 0.00123
+0.82%
$ -- $ 1,910
Aug 4, 2021 $ 0.00114
-9.33%
$ -- $ 2,961
Aug 3, 2021 $ 0.00125
+16.81%
$ -- $ 1,901
Aug 2, 2021 $ 0.00107
+17.77%
$ -- $ 3,468
Aug 1, 2021 $ 0.000912
+3.64%
$ -- $ 2,139
Jul 30, 2021 $ 0.000939
-1.32%
$ -- $ 1,865
Jul 29, 2021 $ 0.000952
-12.98%
$ -- $ 681
Jul 28, 2021 $ 0.00109
+21.55%
$ -- $ 891
Jul 27, 2021 $ 0.000898
-4.22%
$ -- $ 1,459
Jul 26, 2021 $ 0.000937
+17.32%
$ -- $ 1,438
Jul 25, 2021 $ 0.000799
+3.31%
$ -- $ 969
Jul 24, 2021 $ 0.000773
-12.59%
$ -- $ 4,907
Jul 23, 2021 $ 0.000884
+14.30%
$ -- $ 5,952
Jul 22, 2021 $ 0.000773
-10.71%
$ -- $ 1,399
Jul 21, 2021 $ 0.000866
+45.08%
$ -- $ 8,366
Jul 20, 2021 $ 0.000597
+15.07%
$ -- $ 7,198
Jul 19, 2021 $ 0.000519
-18.96%
$ -- $ 5,198
Jul 18, 2021 $ 0.00064
+11.13%
$ -- $ 1,948
Jul 17, 2021 $ 0.000576
-12.79%
$ -- $ 4,462
Jul 16, 2021 $ 0.000661
-2.08%
$ -- $ 2,873
Jul 15, 2021 $ 0.000674
-9.75%
$ -- $ 6,641
Jul 14, 2021 $ 0.000747
-6.63%
$ -- $ 1,551
Jul 13, 2021 $ 0.000799
-3.86%
$ -- $ 4,036
Jul 12, 2021 $ 0.000831
+9.08%
$ -- $ 6,105
Jul 11, 2021 $ 0.000762
-9.64%
$ -- $ 695
Jul 10, 2021 $ 0.000844
-16.26%
$ -- $ 3,128
Jul 9, 2021 $ 0.00101
+11.77%
$ -- $ 3,956
Jul 8, 2021 $ 0.000902
+5.18%
$ -- $ 3,262
Jul 7, 2021 $ 0.000858
+6.11%
$ -- $ 1,426
Jul 6, 2021 $ 0.000808
+3.42%
$ -- $ 668
Jul 5, 2021 $ 0.000781
-1.98%
$ -- $ 888
Jul 4, 2021 $ 0.000797
+0.02%
$ -- $ 8,178
Jul 3, 2021 $ 0.000797
+25.34%
$ -- $ 2,429