Raven Protocol Historical Data

RAVEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000416
+23.28%
$ -- $ 3,183
Dec 8, 2020 $ 0.000339
-6.84%
$ -- $ 73
Dec 7, 2020 $ 0.000362
+2.88%
$ -- $ 3,010
Dec 6, 2020 $ 0.000354
-1.83%
$ -- $ 562
Dec 5, 2020 $ 0.000358
-18.11%
$ -- $ 2,849
Dec 4, 2020 $ 0.000438
-1.62%
$ -- $ 6,959
Dec 3, 2020 $ 0.000451
+31.78%
$ -- $ 8,621
Dec 2, 2020 $ 0.000341
-12.16%
$ -- $ 437
Dec 1, 2020 $ 0.000387
-12.51%
$ -- $ 2,093
Nov 30, 2020 $ 0.000406
-0.20%
$ -- $ 746
Nov 29, 2020 $ 0.000407
-8.54%
$ -- $ 747
Nov 28, 2020 $ 0.000444
+12.50%
$ -- $ 4,411
Nov 27, 2020 $ 0.000395
-20.09%
$ -- $ 6,108
Nov 26, 2020 $ 0.000494
+44.35%
$ -- $ 12,311
Nov 25, 2020 $ 0.000342
-14.51%
$ -- $ 599
Nov 24, 2020 $ 0.0004
-31.02%
$ -- $ 2,764
Nov 23, 2020 $ 0.00058
-11.36%
$ -- $ 23,648
Nov 22, 2020 $ 0.000655
+20.21%
$ -- $ 25,376
Nov 21, 2020 $ 0.000545
+5.83%
$ -- $ 11,998
Nov 20, 2020 $ 0.000515
-0.29%
$ -- $ 21,635
Nov 19, 2020 $ 0.000516
+44.30%
$ -- $ 17,399
Nov 18, 2020 $ 0.000358
-7.49%
$ -- $ 12,778
Nov 17, 2020 $ 0.000387
-0.36%
$ -- $ 6,903
Nov 16, 2020 $ 0.000388
-20.76%
$ -- $ 3,850
Nov 15, 2020 $ 0.00049
-4.14%
$ -- $ 8,452
Nov 14, 2020 $ 0.000511
+12.74%
$ -- $ 10,598
Nov 13, 2020 $ 0.000453
-3.73%
$ -- $ 10,672
Nov 12, 2020 $ 0.000471
+2.01%
$ -- $ 4,640
Nov 11, 2020 $ 0.000462
-8.61%
$ -- $ 10,090
Nov 10, 2020 $ 0.000505
-5.14%
$ -- $ 6,428
Nov 9, 2020 $ 0.000533
-1.06%
$ -- $ 391
Nov 8, 2020 $ 0.000538
+8.40%
$ -- $ 2,194
Nov 7, 2020 $ 0.000497
-0.82%
$ -- $ 4,240
Nov 6, 2020 $ 0.0005
+13.38%
$ -- $ 695
Nov 5, 2020 $ 0.000441
-3.49%
$ -- $ 1,713
Nov 4, 2020 $ 0.000457
+23.30%
$ -- $ 2,025
Nov 3, 2020 $ 0.000371
-28.60%
$ -- $ 1,470
Nov 2, 2020 $ 0.00052
+3.17%
$ -- $ 1,134
Nov 1, 2020 $ 0.000503
+9.57%
$ -- $ 2,748
Oct 31, 2020 $ 0.000459
-15.06%
$ -- $ 201
Oct 30, 2020 $ 0.00054
-10.79%
$ -- $ 2,991
Oct 29, 2020 $ 0.000605
-9.94%
$ -- $ 2,486
Oct 28, 2020 $ 0.000672
-7.26%
$ -- $ 13,990
Oct 27, 2020 $ 0.000722
-3.68%
$ -- $ 31,713
Oct 26, 2020 $ 0.000763
+4.23%
$ -- $ 39,330
Oct 25, 2020 $ 0.000736
+6.09%
$ -- $ 30,018
Oct 24, 2020 $ 0.000694
+1.33%
$ -- $ 39,728
Oct 23, 2020 $ 0.000685
+12.96%
$ -- $ 18,477
Oct 22, 2020 $ 0.000606
-11.06%
$ -- $ 1,598
Oct 21, 2020 $ 0.000682
+2.40%
$ -- $ 215