Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.000591
-2.07%
$-- $3,385
Jan 17, 2021 $0.000604
-1.84%
$-- $4,017
Jan 16, 2021 $0.000616
+13.71%
$-- $858
Jan 15, 2021 $0.000541
+6.35%
$-- $2,041
Jan 14, 2021 $0.000509
+3.94%
$-- $928
Jan 13, 2021 $0.000489
+0.79%
$-- $4,841
Jan 12, 2021 $0.000485
+3.29%
$-- $940
Jan 11, 2021 $0.00047
-12.80%
$-- $2,683
Jan 10, 2021 $0.000539
-7.92%
$-- $2,762
Jan 9, 2021 $0.000586
-7.64%
$-- $2,984
Jan 8, 2021 $0.000635
+7.14%
$-- $6,887
Jan 7, 2021 $0.000593
+3.45%
$-- $5,923
Jan 6, 2021 $0.000573
+13.41%
$-- $1,218
Jan 5, 2021 $0.000505
+1.63%
$-- $4,458
Jan 4, 2021 $0.000503
+1.11%
$-- $1,031
Jan 3, 2021 $0.000497
+2.88%
$-- $1,019
Jan 2, 2021 $0.000483
+2.36%
$-- $1,978
Jan 1, 2021 $0.000472
+1.96%
$-- $2,681
Dec 31, 2020 $0.000463
-5.08%
$-- $2,424
Dec 30, 2020 $0.000488
-1.51%
$-- $1,697
Dec 29, 2020 $0.000536
+0.53%
$-- $8,198
Dec 28, 2020 $0.000538
+8.22%
$-- $3,857
Dec 27, 2020 $0.000437
-6.64%
$-- $2,962
Dec 26, 2020 $0.000469
-0.19%
$-- $4,770
Dec 25, 2020 $0.000436
-0.41%
$-- $599
Dec 24, 2020 $0.000432
+9.81%
$-- $513
Dec 23, 2020 $0.000457
-33.93%
$-- $7,473
Dec 22, 2020 $0.000673
+67.23%
$-- $13,445
Dec 21, 2020 $0.000407
-11.19%
$-- $4,268
Dec 20, 2020 $0.000448
+2.28%
$-- $1,058
Dec 19, 2020 $0.000438
+20.83%
$-- $5,499
Dec 18, 2020 $0.000373
+0.60%
$-- $2,863
Dec 17, 2020 $0.000346
-2.76%
$-- $4,870
Dec 16, 2020 $0.000362
-11.23%
$-- $3,765
Dec 15, 2020 $0.000416
+0.07%
$-- $158
Dec 14, 2020 $0.000389
+10.45%
$-- $1,883
Dec 13, 2020 $0.000349
-0.17%
$-- $822
Dec 12, 2020 $0.000341
+1.04%
$-- $549
Dec 11, 2020 $0.000332
-4.38%
$-- $579
Dec 10, 2020 $0.000352
-15.27%
$-- $4,813
Dec 9, 2020 $0.000416
+23.28%
$-- $3,183
Dec 8, 2020 $0.000339
-6.84%
$-- $73
Dec 7, 2020 $0.000362
+2.88%
$-- $3,010
Dec 6, 2020 $0.000354
-1.83%
$-- $562
Dec 5, 2020 $0.000358
-18.11%
$-- $2,849
Dec 4, 2020 $0.000438
-1.62%
$-- $6,959
Dec 3, 2020 $0.000451
+31.78%
$-- $8,621
Dec 2, 2020 $0.000341
-12.16%
$-- $437
Dec 1, 2020 $0.000387
-12.51%
$-- $2,093
Nov 30, 2020 $0.000406
-0.20%
$-- $746