Raven Protocol Historical Data

RAVEN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000912
+28.19%
$ -- $ 4,440
Sep 23, 2020 $ 0.000711
-26.00%
$ -- $ 4,046
Sep 22, 2020 $ 0.000961
+14.25%
$ -- $ 7,664
Sep 21, 2020 $ 0.000841
-24.18%
$ -- $ 3,044
Sep 20, 2020 $ 0.00111
-14.33%
$ -- $ 916
Sep 19, 2020 $ 0.0013
+30.29%
$ -- $ 25,224
Sep 18, 2020 $ 0.000993
+2.32%
$ -- $ 3,327
Sep 17, 2020 $ 0.00097
-5.75%
$ -- $ 7,048
Sep 16, 2020 $ 0.00103
-4.72%
$ -- $ 801
Sep 15, 2020 $ 0.00108
-11.18%
$ -- $ 3,326
Sep 14, 2020 $ 0.00122
-21.39%
$ -- $ 16,835
Sep 13, 2020 $ 0.00155
+18.18%
$ -- $ 166,065
Sep 12, 2020 $ 0.00131
+43.48%
$ -- $ 319,154
Sep 11, 2020 $ 0.000912
+28.07%
$ -- $ 9,963
Sep 10, 2020 $ 0.000712
-11.10%
$ -- $ 1,267
Sep 9, 2020 $ 0.000801
+6.48%
$ -- $ 6,632
Sep 8, 2020 $ 0.000752
-15.54%
$ -- $ 30,354
Sep 7, 2020 $ 0.000889
+3.16%
$ -- $ 7,850
Sep 6, 2020 $ 0.000862
+24.72%
$ -- $ 10,077
Sep 5, 2020 $ 0.00069
-2.16%
$ -- $ 10,439
Sep 4, 2020 $ 0.000706
+10.36%
$ -- $ 3,838
Sep 3, 2020 $ 0.000641
-29.45%
$ -- $ 9,799
Sep 2, 2020 $ 0.000909
-13.67%
$ -- $ 25,165
Sep 1, 2020 $ 0.00105
-0.62%
$ -- $ 33,730
Aug 31, 2020 $ 0.00106
+3.68%
$ -- $ 16,573
Aug 30, 2020 $ 0.00102
-0.24%
$ -- $ 7,658
Aug 29, 2020 $ 0.00102
-5.85%
$ -- $ 16,837
Aug 28, 2020 $ 0.00109
+41.91%
$ -- $ 17,687
Aug 27, 2020 $ 0.000766
-3.66%
$ -- $ 19,166
Aug 26, 2020 $ 0.000796
+28.62%
$ -- $ 32,079
Aug 25, 2020 $ 0.000619
-1.15%
$ -- $ 7,734
Aug 24, 2020 $ 0.000626
+16.87%
$ -- $ 9,531
Aug 23, 2020 $ 0.000536
+9.60%
$ -- $ 6,257
Aug 22, 2020 $ 0.000489
-14.64%
$ -- $ 10,986
Aug 21, 2020 $ 0.000573
+10.74%
$ -- $ 5,743
Aug 20, 2020 $ 0.000517
+11.78%
$ -- $ 4,913
Aug 19, 2020 $ 0.000463
-4.22%
$ -- $ 2,356
Aug 18, 2020 $ 0.000483
-13.07%
$ -- $ 17,184
Aug 17, 2020 $ 0.000556
+2.16%
$ -- $ 7,038
Aug 16, 2020 $ 0.000544
+10.49%
$ -- $ 5,145
Aug 15, 2020 $ 0.000493
-9.55%
$ -- $ 8,728
Aug 14, 2020 $ 0.000544
-10.38%
$ -- $ 7,902
Aug 13, 2020 $ 0.000608
+23.78%
$ -- $ 6,289
Aug 12, 2020 $ 0.000491
+1.27%
$ -- $ 1,673
Aug 11, 2020 $ 0.000485
+9.16%
$ -- $ 6,631
Aug 10, 2020 $ 0.000444
-10.14%
$ -- $ 3,424
Aug 9, 2020 $ 0.000494
+8.05%
$ -- $ 12,415
Aug 8, 2020 $ 0.000456
-4.67%
$ -- $ 1,794
Aug 7, 2020 $ 0.000479
-8.32%
$ -- $ 2,198
Aug 6, 2020 $ 0.000522
-12.91%
$ -- $ 4,318