Coinranking
Raven Protocol Historical Data
RAVEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.0000559 | +3.51% | ||
| May 29, 2026 | $0.0000518 | +0.00% | ||
| May 28, 2026 | $0.0000512 | +0.00% | ||
| May 27, 2026 | $0.0000528 | +0.00% | ||
| May 24, 2026 | $0.0000535 | -3.05% | ||
| May 19, 2026 | $0.0000523 | -3.22% | ||
| May 18, 2026 | $0.0000507 | -1.63% | ||
| May 17, 2026 | $0.0000545 | +0.63% | ||
| May 16, 2026 | $0.0000551 | +41.16% | ||
| May 14, 2026 | $0.0000853 | +0.00% | ||
| May 7, 2026 | $0.0000688 | +6.51% | ||
| Apr 30, 2026 | $0.0000771 | -6.36% | ||
| Apr 26, 2026 | $0.0000879 | -1.98% | ||
| Apr 25, 2026 | $0.0000914 | +1.36% | ||
| Apr 24, 2026 | $0.0000914 | +53.30% | ||
| Apr 23, 2026 | $0.0000599 | +0.10% | ||
| Apr 19, 2026 | $0.0000607 | +3.62% | ||
| Apr 18, 2026 | $0.000059 | +0.00% | ||
| Apr 17, 2026 | $0.0000561 | -1.86% | ||
| Apr 13, 2026 | $0.0000565 | -1.08% | ||
| Apr 12, 2026 | $0.0000579 | +0.00% | ||
| Apr 9, 2026 | $0.0000521 | +0.00% | ||
| Apr 8, 2026 | $0.0000536 | -2.85% | ||
| Apr 3, 2026 | $0.0000525 | -2.56% | ||
| Apr 2, 2026 | $0.0000509 | +0.00% | ||
| Mar 31, 2026 | $0.0000523 | -2.90% | ||
| Mar 29, 2026 | $0.0000477 | -0.01% | ||
| Mar 28, 2026 | $0.0000454 | -4.28% | ||
| Mar 25, 2026 | $0.0000472 | +0.83% | ||
| Mar 24, 2026 | $0.0000457 | -2.74% | ||
| Mar 23, 2026 | $0.0000467 | -4.89% | ||
| Mar 22, 2026 | $0.0000457 | -6.22% | ||
| Mar 20, 2026 | $0.0000481 | +0.00% | ||
| Mar 19, 2026 | $0.0000488 | +0.00% | ||
| Mar 18, 2026 | $0.0000489 | -4.06% | ||
| Mar 17, 2026 | $0.0000501 | +0.78% | ||
| Mar 16, 2026 | $0.0000503 | +8.73% | ||
| Mar 15, 2026 | $0.0000517 | +0.24% | ||
| Mar 14, 2026 | $0.0000534 | +0.65% | ||
| Mar 12, 2026 | $0.0000503 | +8.70% | ||
| Mar 11, 2026 | $0.0000509 | -2.44% | ||
| Mar 8, 2026 | $0.0000571 | +0.00% | ||
| Mar 7, 2026 | $0.0000587 | +13.28% | ||
| Feb 16, 2026 | $0.0000537 | +0.00% | ||
| Feb 10, 2026 | $0.0000478 | +0.00% | ||
| Feb 4, 2026 | $0.0000512 | +0.00% | ||
| Jan 26, 2026 | $0.000057 | -4.57% | ||
| Jan 25, 2026 | $0.0000572 | +5.35% | ||
| Jan 24, 2026 | $0.0000671 | +0.06% | ||
| Jan 22, 2026 | $0.0000689 | +3.07% | ||