Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0000514
+0.00%
$ 1.03 million $ 115
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅421
-31.77%
$ -- $ 0.0₉1
Jul 16, 8 AM $ 0.0₆649
+0.00%
$ 12,972 $ 7
Jul 16, 7 AM $ 0.0₅185
-91.54%
$ 36,934 $ 103
Jul 15, 6 PM $ 0.0000264
-0.15%
$ 527,748 $ 94
Jul 14, 5 PM $ 0.0000581
+0.67%
$ 1.16 million $ 0
Jul 14, 5 AM $ 0.0000557
-0.77%
$ 1.11 million $ 23
Jul 13, 9 AM $ 0.0000577
+0.00%
$ 1.15 million $ 165
Jul 12, 4 PM $ 0.0000921
+3.76%
$ 1.84 million $ 231
Jul 12, 3 PM $ 0.0000568
-0.10%
$ 1.14 million $ 83
Jul 12, 1 PM $ 0.0000884
+0.00%
$ 1.77 million $ 25
Jul 12, 1 AM $ 0.000056
+0.00%
$ 1.12 million $ 1
Jul 11, 9 AM $ 0.0000553
+0.00%
$ 1.11 million $ 57
Jul 11, 12 AM $ 0.0000548
+0.00%
$ 1.1 million $ 56
Jul 10, 7 PM $ 0.000054
-0.19%
$ 1.08 million $ 56
Jul 8, 8 PM $ 0.0000561
+0.00%
$ 1.12 million $ 3
Jul 8, 5 PM $ 0.0000564
+0.30%
$ 1.13 million $ 1
Jul 8, 11 AM $ 0.0000556
+0.00%
$ 1.11 million $ 0
Jul 6, 7 PM $ 0.0000586
+0.00%
$ 1.17 million $ 0
Jul 6, 12 PM $ 0.0000578
+0.00%
$ 1.16 million $ 10
Jul 4, 11 AM $ 0.0000567
+0.00%
$ 1.13 million $ 5
Jul 4, 10 AM $ 0.0000567
+0.00%
$ 1.13 million $ 5
Jul 2, 5 PM $ 0.0000554
+0.00%
$ 1.11 million $ 22
Jun 29, 12 PM $ 0.0000558
+0.01%
$ 1.12 million $ 229
Jun 29, 2 AM $ 0.0000563
+0.00%
$ 1.13 million $ 645
Jun 29, 12 AM $ 0.0000563
+0.01%
$ 1.13 million $ 530
Jun 28, 3 PM $ 0.0000612
+0.00%
$ 1.22 million $ 571
Jun 28, 1 PM $ 0.0000602
+0.18%
$ 1.2 million $ 532
Jun 28, 12 PM $ 0.0000576
-2.57%
$ -- $ 411
Jun 28, 11 AM $ 0.0000591
+3.07%
$ 1.18 million $ 366
Jun 28, 10 AM $ 0.0000573
+0.01%
$ 1.15 million $ 354
Jun 28, 8 AM $ 0.0000597
+0.45%
$ 1.19 million $ 166
Jun 28, 4 AM $ 0.000055
-0.14%
$ 1.1 million $ 166
Jun 27, 6 AM $ 0.0000503
+0.00%
$ 1.01 million $ 167
Jun 26, 12 PM $ 0.0000496
+2.18%
$ 991,292 $ 141
Jun 26, 10 AM $ 0.0000527
+0.00%
$ 1.05 million $ 12
Jun 26, 6 AM $ 0.0000474
+0.00%
$ 947,979 $ 11
Jun 25, 8 PM $ 0.0000627
+0.00%
$ 1.25 million $ 0
Jun 24, 7 PM $ 0.0000533
+0.00%
$ 1.07 million $ 76
Jun 24, 12 PM $ 0.0000602
+0.00%
$ 1.2 million $ 76
Jun 24, 11 AM $ 0.0000609
+0.86%
$ 1.22 million $ 75
Jun 23, 6 AM $ 0.0000551
+0.00%
$ 1.1 million $ 205
Jun 23, 3 AM $ 0.000056
+0.00%
$ 1.12 million $ 53
Jun 23, 2 AM $ 0.000056
-2.74%
$ 1.12 million $ 53
Jun 22, 5 PM $ 0.0000542
+0.00%
$ 1.08 million $ 202
Jun 22, 2 PM $ 0.0000543
+0.00%
$ 1.09 million $ 202