Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.0000361
+0.00%
$721,806 $1,397
Oct 4, 11 AM $0.0000365
+0.00%
$730,509 $1,398
Oct 4, 10 AM $0.0000366
-12.65%
$731,078 $1,346
Oct 4, 12 AM $0.0000483
+0.00%
$965,903 $107
Oct 3, 5 PM $0.0000486
+0.06%
$971,230 $104
Oct 2, 9 AM $0.0000451
-0.01%
$901,382 $99
Oct 2, 7 AM $0.0000431
+0.21%
$862,362 $94
Oct 2, 4 AM $0.000043
+0.00%
$859,984 $93
Sep 29, 7 PM $0.0000444
-0.44%
$887,921 $308
Sep 29, 3 PM $0.0000479
-0.01%
$957,686 $181
Sep 27, 11 AM $0.0000474
-0.15%
$947,105 $686
Sep 27, 10 AM $0.000047
+0.00%
$940,541 $648
Sep 27, 7 AM $0.0000465
+0.00%
$929,559 $654
Sep 27, 6 AM $0.0000464
-6.21%
$928,197 $652
Sep 27, 2 AM $0.0000517
+0.00%
$1.03 million $97
Sep 26, 11 AM $0.0000514
+0.86%
$1.03 million $61
Sep 26, 10 AM $0.0000497
+0.00%
$994,171 $117
Sep 26, 6 AM $0.0000494
+0.00%
$-- $116
Sep 26, 5 AM $0.0000495
+0.02%
$989,772 $116
Sep 26, 2 AM $0.0000502
+0.00%
$1 million $89
Sep 25, 10 PM $0.0000504
+0.00%
$1.01 million $89
Sep 25, 7 PM $0.0000504
+0.00%
$1.01 million $88
Sep 25, 5 PM $0.0000503
+0.23%
$1.01 million $87
Sep 25, 4 PM $0.0000506
+0.00%
$1.01 million $72
Sep 25, 3 PM $0.0000507
+0.01%
$1.01 million $70
Sep 25, 11 AM $0.000051
+0.00%
$1.02 million $0.1
Sep 24, 11 PM $0.0000528
+0.00%
$1.06 million $10
Sep 24, 5 AM $0.0000526
-0.13%
$1.05 million $10
Sep 23, 4 PM $0.0000515
+0.00%
$1.03 million $0
Sep 22, 6 AM $0.0000533
-0.02%
$1.07 million $75
Sep 21, 11 PM $0.000054
+0.00%
$1.08 million $5
Sep 20, 7 AM $0.0000529
+0.00%
$-- $9
Sep 19, 9 AM $0.000054
+0.40%
$1.08 million $92
Sep 19, 6 AM $0.0000534
+0.25%
$1.07 million $86
Sep 19, 5 AM $0.0000531
+0.00%
$1.06 million $72
Sep 18, 9 PM $0.0000536
+0.00%
$1.07 million $2
Sep 17, 5 PM $0.0000531
+0.00%
$1.06 million $5
Sep 17, 2 PM $0.0000529
+0.00%
$1.06 million $5
Sep 16, 5 PM $0.0000518
-0.26%
$1.04 million $19
Sep 16, 2 PM $0.0000518
+0.00%
$1.04 million $18
Sep 16, 12 PM $0.000052
+0.00%
$1.04 million $17
Sep 16, 7 AM $0.000052
+0.00%
$1.04 million $39
Sep 16, 5 AM $0.0000523
+0.00%
$1.05 million $48
Sep 15, 7 PM $0.0000525
+0.00%
$-- $665
Sep 15, 5 PM $0.0000527
+0.00%
$1.05 million $639
Sep 15, 10 AM $0.0000522
+0.00%
$1.04 million $611
Sep 15, 6 AM $0.0000533
+0.00%
$1.07 million $643
Sep 15, 5 AM $0.0000528
+0.18%
$1.06 million $634
Sep 15, 2 AM $0.0000527
+0.00%
$1.05 million $530
Sep 15, 12 AM $0.0000502
-0.03%
$1 million $509