Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000559
+0.00%
$ 1.12 million $ 3
May 17, 3 PM $ 0.000056
+0.00%
$ 1.12 million $ 4
May 17, 12 PM $ 0.000054
+0.00%
$ 1.08 million $ 1
May 17, 1 AM $ 0.0000543
+0.22%
$ 1.09 million $ 32
May 16, 3 PM $ 0.0000551
+10.22%
$ 1.1 million $ 30
May 16, 2 PM $ 0.00005
+3.42%
$ 999,248 $ 24
May 16, 1 PM $ 0.0000483
+23.80%
$ 966,345 $ 23
May 14, 7 PM $ 0.0000853
+0.00%
$ 1.71 million $ 0
May 7, 5 PM $ 0.0000688
+6.51%
$ 1.38 million $ 4
Apr 30, 7 PM $ 0.0000771
+0.25%
$ 1.54 million $ 1
Apr 30, 4 AM $ 0.0000824
+0.06%
$ 1.65 million $ 68
Apr 26, 11 PM $ 0.0000879
-0.02%
$ 1.76 million $ 89
Apr 26, 11 AM $ 0.0000884
+0.00%
$ 1.77 million $ 7
Apr 26, 3 AM $ 0.0000904
+0.79%
$ 1.81 million $ 65
Apr 25, 9 AM $ 0.0000914
+0.00%
$ 1.83 million $ 3,059
Apr 25, 4 AM $ 0.0000913
+1.29%
$ 1.83 million $ 3,085
Apr 25, 2 AM $ 0.0000885
-0.09%
$ 1.77 million $ 2,937
Apr 25, 12 AM $ 0.0000902
+0.00%
$ 1.8 million $ 2,966
Apr 24, 9 PM $ 0.0000914
+0.00%
$ 1.83 million $ 2,969
Apr 24, 8 PM $ 0.0000916
-0.12%
$ 1.83 million $ 2,962
Apr 24, 7 PM $ 0.0000914
-4.52%
$ 1.83 million $ 2,947
Apr 24, 6 PM $ 0.0000956
-3.41%
$ 1.91 million $ 3,055
Apr 24, 4 PM $ 0.0000966
+0.00%
$ 1.93 million $ 2,844
Apr 24, 3 PM $ 0.0000966
+3.26%
$ 1.93 million $ 2,856
Apr 24, 2 PM $ 0.0000936
-20.36%
$ 1.87 million $ 2,860
Apr 24, 12 PM $ 0.000116
-0.24%
$ 2.33 million $ 2,586
Apr 24, 11 AM $ 0.0000906
-1.98%
$ 1.81 million $ 1,233
Apr 24, 10 AM $ 0.0000924
-1.86%
$ 1.85 million $ 961
Apr 24, 3 AM $ 0.0000597
+0.00%
$ 1.19 million $ 1
Apr 23, 7 AM $ 0.0000599
+0.10%
$ 1.2 million $ 0
Apr 19, 1 PM $ 0.0000607
+0.00%
$ 1.21 million $ 3
Apr 19, 12 PM $ 0.0000607
+0.00%
$ 1.21 million $ 2
Apr 19, 4 AM $ 0.0000586
+0.00%
$ 1.17 million $ 0
Apr 18, 1 AM $ 0.000059
+0.00%
$ 1.18 million $ 4
Apr 17, 10 AM $ 0.0000561
+0.00%
$ 1.12 million $ 4
Apr 17, 4 AM $ 0.0000572
+0.00%
$ 1.14 million $ 3
Apr 17, 3 AM $ 0.0000572
+0.00%
$ 1.14 million $ 1
Apr 13, 1 AM $ 0.0000565
-1.08%
$ 1.13 million $ 4
Apr 12, 6 PM $ 0.0000579
+0.00%
$ 1.16 million $ 2
Apr 9, 6 AM $ 0.0000521
+0.00%
$ 1.04 million $ 2
Apr 8, 5 PM $ 0.0000536
+0.00%
$ 1.07 million $ 3
Apr 8, 9 AM $ 0.0000547
+0.00%
$ 1.09 million $ 3
Apr 8, 8 AM $ 0.0000552
+1.50%
$ 1.1 million $ 3
Apr 8, 2 AM $ 0.0000551
+0.00%
$ 1.1 million $ 2
Apr 3, 6 PM $ 0.0000525
+0.00%
$ 1.05 million $ 7
Apr 3, 4 PM $ 0.0000494
+0.00%
$ 987,631 $ 6
Apr 3, 3 PM $ 0.0000539
+0.00%
$ 1.08 million $ 4
Apr 2, 1 PM $ 0.0000509
+0.00%
$ 1.02 million $ 0
Mar 31, 5 AM $ 0.0000523
-2.90%
$ 1.05 million $ 2
Mar 29, 2 AM $ 0.0000477
-0.01%
$ 953,730 $ 3