Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000537
+0.00%
$ 1.07 million $ 0
Feb 10, 9 AM $ 0.0000478
+0.00%
$ 956,777 $ 0
Feb 4, 4 AM $ 0.0000512
+0.00%
$ 1.02 million $ 0
Jan 26, 8 AM $ 0.000057
-2.00%
$ 1.14 million $ 0
Jan 26, 3 AM $ 0.00006
+0.50%
$ 1.2 million $ 0.1
Jan 25, 12 PM $ 0.0000572
+0.00%
$ 1.14 million $ 0.1
Jan 25, 5 AM $ 0.0000535
-4.43%
$ 1.07 million $ 1
Jan 25, 4 AM $ 0.0000561
+0.00%
$ 1.12 million $ 0
Jan 25, 3 AM $ 0.0000617
+0.00%
$ 1.23 million $ 0
Jan 25, 2 AM $ 0.0000598
+2.11%
$ 1.2 million $ 0
Jan 25, 12 AM $ 0.000057
+5.04%
$ 1.14 million $ 0.1
Jan 24, 6 AM $ 0.0000671
+0.06%
$ 1.34 million $ 0
Jan 22, 8 PM $ 0.0000689
+0.00%
$ 1.38 million $ 0
Jan 22, 7 PM $ 0.0000649
-4.47%
$ 1.3 million $ 0
Jan 22, 6 PM $ 0.0000675
+3.91%
$ 1.35 million $ 0
Jan 22, 7 AM $ 0.0000623
-10.94%
$ 1.25 million $ 0
Jan 22, 6 AM $ 0.0000698
+4.32%
$ 1.4 million $ 0
Jan 21, 11 PM $ 0.0000652
-3.05%
$ 1.3 million $ 0
Jan 21, 10 PM $ 0.0000672
+1.41%
$ 1.34 million $ 0
Jan 20, 12 AM $ 0.0000704
+0.00%
$ -- $ 0.1
Jan 19, 4 PM $ 0.000067
+0.00%
$ 1.34 million $ 0.1
Jan 17, 2 AM $ 0.0000708
+0.05%
$ 1.42 million $ 0
Jan 16, 9 PM $ 0.0000685
+0.00%
$ 1.37 million $ 0
Jan 16, 8 AM $ 0.0000671
-7.06%
$ 1.34 million $ 0.1
Jan 15, 10 PM $ 0.00007
+0.00%
$ -- $ 0
Jan 15, 12 AM $ 0.0000665
-6.48%
$ 1.33 million $ 1
Jan 14, 6 PM $ 0.0000758
+0.04%
$ 1.52 million $ 1
Jan 14, 4 AM $ 0.0000716
+0.00%
$ 1.43 million $ 0.1
Jan 13, 12 PM $ 0.0000592
+0.00%
$ 1.18 million $ 0
Jan 13, 11 AM $ 0.0000589
-16.52%
$ 1.18 million $ 0
Jan 3, 3 PM $ 0.000065
+0.00%
$ 1.3 million $ 0
Jan 3, 2 PM $ 0.0000648
+0.00%
$ 1.3 million $ 0
Dec 9, 10 AM $ 0.0000482
+0.00%
$ 964,868 $ 0
Download