Raven Protocol Historical Data

RAVEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000322
-5.33%
$ -- $ 6,825
Jun 14, 2020 $ 0.00034
-0.83%
$ -- $ 1,609
Jun 13, 2020 $ 0.000343
-2.66%
$ -- $ 5,073
Jun 12, 2020 $ 0.000352
+11.78%
$ -- $ 4,620
Jun 11, 2020 $ 0.000315
-8.26%
$ -- $ 1,071
Jun 10, 2020 $ 0.000344
-9.35%
$ -- $ 5,066
Jun 9, 2020 $ 0.000379
-5.36%
$ -- $ 3,305
Jun 8, 2020 $ 0.0004
+17.98%
$ -- $ 3,005
Jun 7, 2020 $ 0.000339
-1.02%
$ -- $ 4,996
Jun 6, 2020 $ 0.000343
+8.16%
$ -- $ 3,473
Jun 5, 2020 $ 0.000317
-8.43%
$ -- $ 555
Jun 4, 2020 $ 0.000346
-0.93%
$ -- $ 761
Jun 3, 2020 $ 0.000349
-2.55%
$ -- $ 5,921
Jun 2, 2020 $ 0.000359
+4.97%
$ -- $ 932
Jun 1, 2020 $ 0.000342
-4.97%
$ -- $ 2,655
May 31, 2020 $ 0.000359
-7.56%
$ -- $ 983
May 30, 2020 $ 0.000389
+16.60%
$ -- $ 4,686
May 29, 2020 $ 0.000333
+0.88%
$ -- $ 1,432
May 28, 2020 $ 0.00033
+5.12%
$ -- $ 10,849
May 27, 2020 $ 0.000314
-1.45%
$ -- $ 4,822
May 26, 2020 $ 0.000319
+0.67%
$ -- $ 2,941
May 25, 2020 $ 0.000317
+0.45%
$ -- $ 2,267
May 24, 2020 $ 0.000316
-8.84%
$ -- $ 2,029
May 23, 2020 $ 0.000346
-2.13%
$ -- $ 9,389
May 22, 2020 $ 0.000354
+2.72%
$ -- $ 6,191
May 21, 2020 $ 0.000344
-3.26%
$ -- $ 6,552
May 20, 2020 $ 0.000356
-12.12%
$ -- $ 6,152
May 19, 2020 $ 0.000405
+9.04%
$ -- $ 456
May 18, 2020 $ 0.000372
+13.09%
$ -- $ 3,119
May 17, 2020 $ 0.000329
-23.93%
$ -- $ 5,865
May 16, 2020 $ 0.000432
+5.94%
$ -- $ 7,821
May 15, 2020 $ 0.000408
+30.95%
$ -- $ 3,756
May 14, 2020 $ 0.000311
-26.01%
$ -- $ 1,090
May 13, 2020 $ 0.00042
+35.62%
$ -- $ 13,022
May 12, 2020 $ 0.00031
+31.61%
$ -- $ 2,552
May 11, 2020 $ 0.000236
+0.05%
$ -- $ 912
May 10, 2020 $ 0.000235
-7.18%
$ -- $ 1,752
May 9, 2020 $ 0.000254
-11.05%
$ -- $ 1,746
May 8, 2020 $ 0.000285
+7.90%
$ -- $ 2,443
May 7, 2020 $ 0.000264
-3.47%
$ -- $ 4,593
May 6, 2020 $ 0.000274
+10.92%
$ -- $ 3,656
May 5, 2020 $ 0.000247
-3.86%
$ -- $ 3,364
May 4, 2020 $ 0.000257
+3.74%
$ -- $ 383
May 3, 2020 $ 0.000248
-5.72%
$ -- $ 1,674
May 2, 2020 $ 0.000262
-14.21%
$ -- $ 13,988
May 1, 2020 $ 0.000306
+12.12%
$ -- $ 13,678
Apr 30, 2020 $ 0.000273
+21.97%
$ -- $ 10,513
Apr 29, 2020 $ 0.000224
+33.78%
$ -- $ 14,849
Apr 28, 2020 $ 0.000167
+10.59%
$ -- $ 13,196
Apr 27, 2020 $ 0.000151
-29.99%
$ -- $ 2,212