Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.000791
+30.35%
$-- $80
Oct 9, 2020 $0.000607
-18.82%
$-- $463
Oct 8, 2020 $0.000747
+1.09%
$-- $799
Oct 7, 2020 $0.000739
-1.30%
$-- $1,920
Oct 6, 2020 $0.000749
-4.58%
$-- $1,175
Oct 5, 2020 $0.000785
-19.61%
$-- $4,000
Oct 4, 2020 $0.000976
+8.08%
$-- $198
Oct 3, 2020 $0.000903
+3.51%
$-- $3,947
Oct 2, 2020 $0.000873
-1.31%
$-- $1,745
Oct 1, 2020 $0.000884
-9.78%
$-- $8,713
Sep 30, 2020 $0.00098
+15.13%
$-- $17,002
Sep 29, 2020 $0.000851
-10.00%
$-- $3,851
Sep 28, 2020 $0.000946
+12.69%
$-- $2,971
Sep 27, 2020 $0.000839
-14.64%
$-- $1,733
Sep 26, 2020 $0.000984
+8.09%
$-- $1,144
Sep 25, 2020 $0.00091
-0.19%
$-- $1,898
Sep 24, 2020 $0.000912
+28.19%
$-- $4,440
Sep 23, 2020 $0.000711
-26.00%
$-- $4,046
Sep 22, 2020 $0.000961
+14.25%
$-- $7,664
Sep 21, 2020 $0.000841
-24.18%
$-- $3,044
Sep 20, 2020 $0.00111
-14.33%
$-- $916
Sep 19, 2020 $0.0013
+30.29%
$-- $25,224
Sep 18, 2020 $0.000993
+2.32%
$-- $3,327
Sep 17, 2020 $0.00097
-5.75%
$-- $7,048
Sep 16, 2020 $0.00103
-4.72%
$-- $801
Sep 15, 2020 $0.00108
-11.18%
$-- $3,326
Sep 14, 2020 $0.00122
-21.39%
$-- $16,835
Sep 13, 2020 $0.00155
+18.18%
$-- $166,065
Sep 12, 2020 $0.00131
+43.48%
$-- $319,154
Sep 11, 2020 $0.000912
+28.07%
$-- $9,963
Sep 10, 2020 $0.000712
-11.10%
$-- $1,267
Sep 9, 2020 $0.000801
+6.48%
$-- $6,632
Sep 8, 2020 $0.000752
-15.54%
$-- $30,354
Sep 7, 2020 $0.000889
+3.16%
$-- $7,850
Sep 6, 2020 $0.000862
+24.72%
$-- $10,077
Sep 5, 2020 $0.00069
-2.16%
$-- $10,439
Sep 4, 2020 $0.000706
+10.36%
$-- $3,838
Sep 3, 2020 $0.000641
-29.45%
$-- $9,799
Sep 2, 2020 $0.000909
-13.67%
$-- $25,165
Sep 1, 2020 $0.00105
-0.62%
$-- $33,730
Aug 31, 2020 $0.00106
+3.68%
$-- $16,573
Aug 30, 2020 $0.00102
-0.24%
$-- $7,658
Aug 29, 2020 $0.00102
-5.85%
$-- $16,837
Aug 28, 2020 $0.00109
+41.91%
$-- $17,687
Aug 27, 2020 $0.000766
-3.66%
$-- $19,166
Aug 26, 2020 $0.000796
+28.62%
$-- $32,079
Aug 25, 2020 $0.000619
-1.15%
$-- $7,734
Aug 24, 2020 $0.000626
+16.87%
$-- $9,531
Aug 23, 2020 $0.000536
+9.60%
$-- $6,257
Aug 22, 2020 $0.000489
-14.64%
$-- $10,986