Raven Protocol Historical Data

RAVEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000277
-5.66%
$ -- $ 517
Jul 11, 2020 $ 0.000294
-8.68%
$ -- $ 2,477
Jul 10, 2020 $ 0.000322
+6.62%
$ -- $ 1,570
Jul 9, 2020 $ 0.000302
-8.62%
$ -- $ 1,414
Jul 8, 2020 $ 0.00033
+13.78%
$ -- $ 1,619
Jul 7, 2020 $ 0.00029
-5.34%
$ -- $ 3,301
Jul 6, 2020 $ 0.000307
+9.55%
$ -- $ 1,188
Jul 5, 2020 $ 0.00028
-4.89%
$ -- $ 768
Jul 4, 2020 $ 0.000294
-3.75%
$ -- $ 2,229
Jul 3, 2020 $ 0.000306
-2.61%
$ -- $ 903
Jul 2, 2020 $ 0.000314
-2.43%
$ -- $ 4,306
Jul 1, 2020 $ 0.000322
-16.50%
$ -- $ 7,532
Jun 30, 2020 $ 0.000385
+26.04%
$ -- $ 9,616
Jun 29, 2020 $ 0.000306
+2.03%
$ -- $ 1,572
Jun 28, 2020 $ 0.000299
-5.60%
$ -- $ 870
Jun 27, 2020 $ 0.000317
+0.06%
$ -- $ 1,869
Jun 26, 2020 $ 0.000317
+6.60%
$ -- $ 609
Jun 25, 2020 $ 0.000297
-9.40%
$ -- $ 2,635
Jun 24, 2020 $ 0.000328
-0.17%
$ -- $ 3,252
Jun 23, 2020 $ 0.000329
-4.45%
$ -- $ 2,047
Jun 22, 2020 $ 0.000344
+5.43%
$ -- $ 954
Jun 21, 2020 $ 0.000326
-5.08%
$ -- $ 1,244
Jun 20, 2020 $ 0.000344
+1.89%
$ -- $ 868
Jun 19, 2020 $ 0.000337
-1.00%
$ -- $ 3,751
Jun 18, 2020 $ 0.000341
-2.87%
$ -- $ 1,861
Jun 17, 2020 $ 0.000351
+4.11%
$ -- $ 1,984
Jun 16, 2020 $ 0.000337
+4.59%
$ -- $ 1,892
Jun 15, 2020 $ 0.000322
-5.33%
$ -- $ 6,825
Jun 14, 2020 $ 0.00034
-0.83%
$ -- $ 1,609
Jun 13, 2020 $ 0.000343
-2.66%
$ -- $ 5,073
Jun 12, 2020 $ 0.000352
+11.78%
$ -- $ 4,620
Jun 11, 2020 $ 0.000315
-8.26%
$ -- $ 1,071
Jun 10, 2020 $ 0.000344
-9.35%
$ -- $ 5,066
Jun 9, 2020 $ 0.000379
-5.36%
$ -- $ 3,305
Jun 8, 2020 $ 0.0004
+17.98%
$ -- $ 3,005
Jun 7, 2020 $ 0.000339
-1.02%
$ -- $ 4,996
Jun 6, 2020 $ 0.000343
+8.16%
$ -- $ 3,473
Jun 5, 2020 $ 0.000317
-8.43%
$ -- $ 555
Jun 4, 2020 $ 0.000346
-0.93%
$ -- $ 761
Jun 3, 2020 $ 0.000349
-2.55%
$ -- $ 5,921
Jun 2, 2020 $ 0.000359
+4.97%
$ -- $ 932
Jun 1, 2020 $ 0.000342
-4.97%
$ -- $ 2,655
May 31, 2020 $ 0.000359
-7.56%
$ -- $ 983
May 30, 2020 $ 0.000389
+16.60%
$ -- $ 4,686
May 29, 2020 $ 0.000333
+0.88%
$ -- $ 1,432
May 28, 2020 $ 0.00033
+5.12%
$ -- $ 10,849
May 27, 2020 $ 0.000314
-1.45%
$ -- $ 4,822
May 26, 2020 $ 0.000319
+0.67%
$ -- $ 2,941
May 25, 2020 $ 0.000317
+0.45%
$ -- $ 2,267
May 24, 2020 $ 0.000316
-8.84%
$ -- $ 2,029