Raven Protocol Historical Data

RAVEN Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000346
-2.13%
$ -- $ 9,389
May 22, 2020 $ 0.000354
+2.72%
$ -- $ 6,191
May 21, 2020 $ 0.000344
-3.26%
$ -- $ 6,552
May 20, 2020 $ 0.000356
-12.12%
$ -- $ 6,152
May 19, 2020 $ 0.000405
+9.04%
$ -- $ 456
May 18, 2020 $ 0.000372
+13.09%
$ -- $ 3,119
May 17, 2020 $ 0.000329
-23.93%
$ -- $ 5,865
May 16, 2020 $ 0.000432
+5.94%
$ -- $ 7,821
May 15, 2020 $ 0.000408
+30.95%
$ -- $ 3,756
May 14, 2020 $ 0.000311
-26.01%
$ -- $ 1,090
May 13, 2020 $ 0.00042
+35.62%
$ -- $ 13,022
May 12, 2020 $ 0.00031
+31.61%
$ -- $ 2,552
May 11, 2020 $ 0.000236
+0.05%
$ -- $ 912
May 10, 2020 $ 0.000235
-7.18%
$ -- $ 1,752
May 9, 2020 $ 0.000254
-11.05%
$ -- $ 1,746
May 8, 2020 $ 0.000285
+7.90%
$ -- $ 2,443
May 7, 2020 $ 0.000264
-3.47%
$ -- $ 4,593
May 6, 2020 $ 0.000274
+10.92%
$ -- $ 3,656
May 5, 2020 $ 0.000247
-3.86%
$ -- $ 3,364
May 4, 2020 $ 0.000257
+3.74%
$ -- $ 383
May 3, 2020 $ 0.000248
-5.72%
$ -- $ 1,674
May 2, 2020 $ 0.000262
-14.21%
$ -- $ 13,988
May 1, 2020 $ 0.000306
+12.12%
$ -- $ 13,678
Apr 30, 2020 $ 0.000273
+21.97%
$ -- $ 10,513
Apr 29, 2020 $ 0.000224
+33.78%
$ -- $ 14,849
Apr 28, 2020 $ 0.000167
+10.59%
$ -- $ 13,196
Apr 27, 2020 $ 0.000151
-29.99%
$ -- $ 2,212
Apr 26, 2020 $ 0.000216
-4.76%
$ -- $ 6,839
Apr 25, 2020 $ 0.000227
+14.92%
$ -- $ 13,571
Apr 24, 2020 $ 0.000197
+33.15%
$ -- $ 7,829
Apr 23, 2020 $ 0.000148
+4.91%
$ -- $ 2,343
Apr 22, 2020 $ 0.000141
+10.20%
$ -- $ 930
Apr 21, 2020 $ 0.000128
+9.01%
$ -- $ 5,630
Apr 20, 2020 $ 0.000117
-9.16%
$ -- $ 1,459
Apr 19, 2020 $ 0.000129
-13.13%
$ -- $ 1,247
Apr 18, 2020 $ 0.000149
+15.83%
$ -- $ 482
Apr 17, 2020 $ 0.000128
+4.39%
$ -- $ 638
Apr 16, 2020 $ 0.000123
+5.19%
$ -- $ 318
Apr 15, 2020 $ 0.000117
-13.27%
$ -- $ 163
Apr 14, 2020 $ 0.000135
+1.65%
$ -- $ 1,166
Apr 13, 2020 $ 0.000133
+7.41%
$ -- $ 3,305
Apr 12, 2020 $ 0.000124
+12.56%
$ -- $ 1,219
Apr 11, 2020 $ 0.00011
+8.16%
$ -- $ 48
Apr 10, 2020 $ 0.000101
-28.12%
$ -- $ 2,102
Apr 9, 2020 $ 0.000141
+1.01%
$ -- $ 268
Apr 8, 2020 $ 0.00014
+1.96%
$ -- $ 495
Apr 7, 2020 $ 0.000137
+3.86%
$ -- $ 370
Apr 6, 2020 $ 0.000132
+12.99%
$ -- $ 2,343
Apr 5, 2020 $ 0.000117
-3.93%
$ -- $ 1,670
Apr 4, 2020 $ 0.000122
-2.07%
$ -- $ 443