Raven Protocol Historical Data

RAVEN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000252
-11.46%
$ -- $ 51,877
Sep 15, 2019 $ 0.000285
-5.43%
$ -- $ 55,357
Sep 14, 2019 $ 0.000301
+3.34%
$ -- $ 51,990
Sep 13, 2019 $ 0.000291
-6.90%
$ -- $ 52,082
Sep 12, 2019 $ 0.000313
-1.51%
$ -- $ 52,671
Sep 11, 2019 $ 0.000317
-12.29%
$ -- $ 50,289
Sep 10, 2019 $ 0.000362
-5.47%
$ -- $ 54,831
Sep 9, 2019 $ 0.000382
-0.22%
$ -- $ 57,396
Sep 8, 2019 $ 0.000383
+5.12%
$ -- $ 56,751
Sep 7, 2019 $ 0.000365
+4.90%
$ -- $ 52,121
Sep 6, 2019 $ 0.000348
-7.38%
$ -- $ 50,077
Sep 5, 2019 $ 0.000376
+3.29%
$ -- $ 52,883
Sep 4, 2019 $ 0.000362
-4.29%
$ -- $ 53,560
Sep 3, 2019 $ 0.000379
-3.84%
$ -- $ 52,775
Sep 2, 2019 $ 0.000394
+10.16%
$ -- $ 56,171
Sep 1, 2019 $ 0.000359
-2.36%
$ -- $ 54,448
Aug 31, 2019 $ 0.000367
-7.78%
$ -- $ 58,505
Aug 30, 2019 $ 0.000398
+0.79%
$ -- $ 68,267
Aug 29, 2019 $ 0.000395
-12.48%
$ -- $ 39,290
Aug 28, 2019 $ 0.000451
-9.05%
$ -- $ 52,490
Aug 27, 2019 $ 0.000496
-4.64%
$ -- $ 51,710
Aug 26, 2019 $ 0.000519
-1.48%
$ -- $ 54,561
Aug 25, 2019 $ 0.000527
+5.13%
$ -- $ 64,527
Aug 24, 2019 $ 0.000501
-15.89%
$ -- $ 52,162
Aug 23, 2019 $ 0.000595
-18.69%
$ -- $ 54,089
Aug 22, 2019 $ 0.000732
+0.09%
$ -- $ 54,448
Aug 21, 2019 $ 0.000732
-5.28%
$ -- $ 58,823
Aug 20, 2019 $ 0.000773
-15.38%
$ -- $ 52,794
Aug 19, 2019 $ 0.000909
+31.02%
$ -- $ 61,047
Aug 18, 2019 $ 0.000694
+1.87%
$ -- $ 54,682
Aug 17, 2019 $ 0.00068
-3.85%
$ -- $ 65,239
Aug 16, 2019 $ 0.000705
-8.24%
$ -- $ 68,802
Aug 15, 2019 $ 0.000764
+8.64%
$ -- $ 54,196
Aug 14, 2019 $ 0.000701
-11.63%
$ -- $ 51,211
Aug 13, 2019 $ 0.000794
+7.01%
$ -- $ 57,080
Aug 12, 2019 $ 0.000743
-3.97%
$ -- $ 43,966
Aug 11, 2019 $ 0.000773
+1.16%
$ -- $ 58,657
Aug 10, 2019 $ 0.000764
-12.58%
$ -- $ 44,275
Aug 9, 2019 $ 0.000876
-11.36%
$ -- $ 42,711
Aug 8, 2019 $ 0.00099
+6.70%
$ -- $ 50,865
Aug 7, 2019 $ 0.000928
+8.52%
$ -- $ 59,931
Aug 6, 2019 $ 0.000855
-12.25%
$ -- $ 57,133
Aug 5, 2019 $ 0.000974
-12.12%
$ -- $ 74,929
Aug 4, 2019 $ 0.00111
-9.15%
$ -- $ 51,105
Aug 3, 2019 $ 0.00122
-9.87%
$ -- $ 49,635
Aug 2, 2019 $ 0.00135
-5.77%
$ -- $ 74,827
Aug 1, 2019 $ 0.00144
+3.43%
$ -- $ 72,225
Jul 31, 2019 $ 0.00139
+1.33%
$ -- $ 102,087
Jul 30, 2019 $ 0.00137
-4.64%
$ -- $ 86,241
Jul 29, 2019 $ 0.00144
+2.56%
$ -- $ 66,562