Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.000143
-0.46%
$-- $1,187
Dec 14, 2019 $0.000143
-3.60%
$-- $47
Dec 13, 2019 $0.000149
+5.66%
$-- $1,343
Dec 12, 2019 $0.000141
-0.57%
$-- $794
Dec 11, 2019 $0.000141
+1.00%
$-- $880
Dec 10, 2019 $0.00014
-9.22%
$-- $429
Dec 9, 2019 $0.000154
+0.22%
$-- $1,726
Dec 8, 2019 $0.000154
-1.33%
$-- $779
Dec 7, 2019 $0.000156
+0.62%
$-- $1,041
Dec 6, 2019 $0.000155
-4.21%
$-- $1,461
Dec 5, 2019 $0.000162
-3.29%
$-- $505
Dec 4, 2019 $0.000169
+11.32%
$-- $3,236
Dec 3, 2019 $0.000152
+0.76%
$-- $1,157
Dec 2, 2019 $0.000151
-3.08%
$-- $2,788
Dec 1, 2019 $0.000155
-4.48%
$-- $4,434
Nov 30, 2019 $0.000152
-6.35%
$-- $805
Nov 29, 2019 $0.000162
+0.31%
$-- $2,943
Nov 28, 2019 $0.000161
-0.90%
$-- $670
Nov 27, 2019 $0.000163
+5.36%
$-- $327
Nov 26, 2019 $0.000155
-1.49%
$-- $1,951
Nov 25, 2019 $0.000157
+3.16%
$-- $1,574
Nov 24, 2019 $0.000152
-9.10%
$-- $496
Nov 23, 2019 $0.000156
-8.08%
$-- $2,416
Nov 22, 2019 $0.000169
-8.53%
$-- $3,253
Nov 21, 2019 $0.000185
+1.12%
$-- $1,452
Nov 20, 2019 $0.000183
-4.88%
$-- $1,957
Nov 19, 2019 $0.000193
-6.21%
$-- $2,652
Nov 18, 2019 $0.000205
-2.66%
$-- $2,030
Nov 17, 2019 $0.000211
-1.03%
$-- $1,243
Nov 16, 2019 $0.000213
-2.87%
$-- $1,290
Nov 15, 2019 $0.00022
-3.71%
$-- $1,395
Nov 14, 2019 $0.000228
-0.15%
$-- $5,875
Nov 13, 2019 $0.000229
-2.46%
$-- $3,464
Nov 12, 2019 $0.000234
+3.43%
$-- $1,419
Nov 11, 2019 $0.000227
-1.16%
$-- $2,331
Nov 10, 2019 $0.00023
+1.13%
$-- $3,913
Nov 9, 2019 $0.000227
+8.44%
$-- $3,218
Nov 8, 2019 $0.000209
-12.16%
$-- $2,895
Nov 7, 2019 $0.000238
-0.29%
$-- $3,898
Nov 6, 2019 $0.000239
+2.77%
$-- $4,494
Nov 5, 2019 $0.000232
-0.98%
$-- $5,142
Nov 4, 2019 $0.000234
-0.73%
$-- $7,028
Nov 3, 2019 $0.000236
-6.61%
$-- $5,121
Nov 2, 2019 $0.000253
+21.78%
$-- $5,595
Nov 1, 2019 $0.000208
+3.63%
$-- $2,560
Oct 31, 2019 $0.0002
-8.41%
$-- $2,143
Oct 30, 2019 $0.000219
+15.25%
$-- $1,782
Oct 29, 2019 $0.00019
-4.73%
$-- $4,166
Oct 28, 2019 $0.000199
+2.89%
$-- $2,773
Oct 27, 2019 $0.000194
-1.25%
$-- $2,533