Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.000185
-15.68%
$-- $866
Feb 2, 2020 $0.000219
+17.35%
$-- $5,304
Feb 1, 2020 $0.000187
-3.46%
$-- $2,394
Jan 31, 2020 $0.000194
-12.51%
$-- $1,995
Jan 30, 2020 $0.000221
+0.38%
$-- $4,196
Jan 29, 2020 $0.000221
+14.11%
$-- $8,866
Jan 28, 2020 $0.000193
-6.68%
$-- $4,272
Jan 27, 2020 $0.000207
-3.27%
$-- $4,930
Jan 26, 2020 $0.000214
+13.39%
$-- $4,135
Jan 25, 2020 $0.000189
-12.64%
$-- $2,709
Jan 24, 2020 $0.000193
-0.60%
$-- $4,282
Jan 23, 2020 $0.000195
-4.63%
$-- $815
Jan 22, 2020 $0.000204
+9.71%
$-- $6,451
Jan 21, 2020 $0.000186
-0.51%
$-- $5,924
Jan 20, 2020 $0.000187
-8.72%
$-- $158
Jan 19, 2020 $0.000205
+6.07%
$-- $3,265
Jan 18, 2020 $0.000193
-11.84%
$-- $1,036
Jan 17, 2020 $0.000219
+0.50%
$-- $8,025
Jan 16, 2020 $0.000218
+3.53%
$-- $4,564
Jan 15, 2020 $0.00021
-7.74%
$-- $6,130
Jan 14, 2020 $0.000228
+24.55%
$-- $7,001
Jan 13, 2020 $0.000183
+9.72%
$-- $3,348
Jan 12, 2020 $0.000167
-6.79%
$-- $3,149
Jan 11, 2020 $0.000179
+9.53%
$-- $8,647
Jan 10, 2020 $0.000164
+2.64%
$-- $6,453
Jan 9, 2020 $0.000159
+14.96%
$-- $5,038
Jan 8, 2020 $0.000139
+0.66%
$-- $3,104
Jan 7, 2020 $0.000138
+2.84%
$-- $3,283
Jan 6, 2020 $0.000134
+13.55%
$-- $3,033
Jan 5, 2020 $0.000118
+1.43%
$-- $3,317
Jan 4, 2020 $0.000116
+1.62%
$-- $2,743
Jan 3, 2020 $0.000114
+3.87%
$-- $2,874
Jan 2, 2020 $0.00011
-13.43%
$-- $2,121
Jan 1, 2020 $0.000127
+1.86%
$-- $2,476
Dec 31, 2019 $0.000125
+6.24%
$-- $1,232
Dec 30, 2019 $0.000118
-4.77%
$-- $621
Dec 29, 2019 $0.000124
+3.59%
$-- $1,044
Dec 28, 2019 $0.000119
-5.94%
$-- $1,460
Dec 27, 2019 $0.000127
+3.90%
$-- $678
Dec 26, 2019 $0.000122
+7.22%
$-- $1,332
Dec 25, 2019 $0.000114
-0.26%
$-- $894
Dec 24, 2019 $0.000114
-1.04%
$-- $625
Dec 23, 2019 $0.000115
-7.31%
$-- $1,226
Dec 22, 2019 $0.000124
-4.44%
$-- $5,641
Dec 21, 2019 $0.00013
+0.53%
$-- $1,542
Dec 20, 2019 $0.000129
-4.51%
$-- $1,450
Dec 19, 2019 $0.000135
+2.04%
$-- $1,056
Dec 18, 2019 $0.000133
-4.05%
$-- $1,698
Dec 17, 2019 $0.000139
+15.90%
$-- $7,945
Dec 16, 2019 $0.00012
-16.11%
$-- $2,677