Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00023
+0.00%
$-- $0.1
Mar 15, 2025 $0.000222
+0.00%
$-- $876
Mar 10, 2025 $0.0287
+0.00%
$-- $27,665
Mar 9, 2025 $0.000212
+0.00%
$-- $0
Mar 8, 2025 $0.000213
+0.00%
$-- $338
Mar 3, 2025 $0.000192
-1.70%
$-- $3
Mar 1, 2025 $0.000182
+0.00%
$-- $3
Feb 28, 2025 $0.000188
+0.00%
$-- $0
Feb 24, 2025 $0.000195
+0.46%
$-- $0
Feb 22, 2025 $0.000196
+0.00%
$-- $640
Feb 21, 2025 $0.000214
+0.00%
$-- $0
Feb 17, 2025 $0.000257
-4.63%
$-- $953,290
Feb 14, 2025 $0.000222
+0.00%
$-- $1
Feb 10, 2025 $0.000253
+4.56%
$-- $108,033
Feb 9, 2025 $0.000252
-14.59%
$5.03 million $5
Feb 8, 2025 $0.000281
+9.60%
$5.63 million $4
Feb 7, 2025 $0.000255
-11.09%
$5.1 million $55
Feb 6, 2025 $0.000329
+35.20%
$6.59 million $2
Feb 5, 2025 $0.000247
-8.76%
$4.93 million $308
Feb 4, 2025 $0.000263
-8.20%
$5.27 million $91
Feb 3, 2025 $0.000284
-62.16%
$5.68 million $5,971
Feb 2, 2025 $0.000752
+13.51%
$15.03 million $24,570
Feb 1, 2025 $0.000664
-12.91%
$13.27 million $20,754
Jan 31, 2025 $0.000753
+22.16%
$15.06 million $2,251
Jan 30, 2025 $0.000617
+130.62%
$12.34 million $1,386
Jan 29, 2025 $0.000267
+1.37%
$5.35 million $154
Jan 28, 2025 $0.000264
+3.24%
$5.28 million $3,827
Jan 27, 2025 $0.000256
-12.84%
$5.11 million $8,479
Jan 26, 2025 $0.000293
-9.09%
$5.86 million $525,480
Jan 25, 2025 $0.000323
-2.54%
$6.45 million $4,520
Jan 24, 2025 $0.000331
+3.77%
$6.62 million $12,808
Jan 23, 2025 $0.000319
-2.89%
$6.38 million $74
Jan 22, 2025 $0.000327
+2.40%
$6.54 million $5,556
Jan 21, 2025 $0.000318
-9.61%
$6.36 million $20,767
Jan 20, 2025 $0.000352
-13.25%
$7.04 million $11,588
Jan 19, 2025 $0.000404
+9.64%
$8.08 million $2,632
Jan 18, 2025 $0.000365
-0.69%
$7.3 million $154
Jan 17, 2025 $0.000366
-1.02%
$7.31 million $5,404
Jan 16, 2025 $0.000371
-10.57%
$7.42 million $1,683
Jan 15, 2025 $0.000421
+2.39%
$8.42 million $2,149
Jan 14, 2025 $0.000407
-66.55%
$8.14 million $2,342
Jan 13, 2025 $0.000854
-24.29%
$17.07 million $1,106
Jan 12, 2025 $0.000419
+13.57%
$8.37 million $526
Jan 11, 2025 $0.000362
-0.32%
$7.24 million $10,982
Jan 10, 2025 $0.000352
+2.60%
$7.04 million $118
Jan 9, 2025 $0.000342
+5.06%
$6.84 million $3,579
Jan 8, 2025 $0.000327
+6.24%
$6.55 million $131
Jan 7, 2025 $0.000303
-2.99%
$6.06 million $1,603
Jan 6, 2025 $0.000312
+5.39%
$6.24 million $10,551
Jan 5, 2025 $0.0003
-2.35%
$6 million $125