Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0003
-2.35%
$6 million $125
Jan 4, 2025 $0.000315
-5.59%
$6.31 million $384
Jan 3, 2025 $0.000332
+13.63%
$6.63 million $853
Jan 2, 2025 $0.000292
-4.66%
$5.84 million $0
Jan 1, 2025 $0.000302
-0.91%
$6.05 million $125
Dec 31, 2024 $0.000308
+2.81%
$6.16 million $209
Dec 30, 2024 $0.000302
+0.55%
$6.05 million $4,272
Dec 29, 2024 $0.000303
-0.12%
$6.06 million $20,181
Dec 28, 2024 $0.000302
-2.02%
$6.04 million $424
Dec 27, 2024 $0.00031
+6.84%
$6.2 million $8,509
Dec 26, 2024 $0.000287
-3.81%
$5.75 million $1,468
Dec 25, 2024 $0.0003
-0.13%
$5.99 million $1,589
Dec 24, 2024 $0.0003
-3.86%
$6.01 million $113
Dec 23, 2024 $0.000313
+2.31%
$6.26 million $632
Dec 22, 2024 $0.00111
+259.68%
$22.27 million $535
Dec 21, 2024 $0.000309
-21.81%
$6.19 million $131,078
Dec 20, 2024 $0.000394
+15.63%
$7.89 million $7,983
Dec 19, 2024 $0.000316
-5.57%
$6.32 million $10,793
Dec 18, 2024 $0.000335
-9.63%
$6.69 million $12,880
Dec 17, 2024 $0.000369
-1.14%
$7.37 million $71
Dec 16, 2024 $0.000376
+0.85%
$7.52 million $821
Dec 15, 2024 $0.000372
-0.72%
$7.44 million $20
Dec 14, 2024 $0.000373
-1.28%
$7.47 million $2,247
Dec 13, 2024 $0.000379
+0.80%
$7.59 million $159
Dec 12, 2024 $0.000377
-6.31%
$7.54 million $412
Dec 11, 2024 $0.000401
-0.74%
$8.03 million $1,674
Dec 10, 2024 $0.00041
+6.86%
$8.21 million $3,681
Dec 9, 2024 $0.000387
-10.24%
$7.74 million $3,487
Dec 8, 2024 $0.000436
+10.36%
$8.73 million $4,460
Dec 7, 2024 $0.000396
-11.80%
$7.92 million $1,754
Dec 6, 2024 $0.000467
+6.14%
$9.35 million $2,834
Dec 5, 2024 $0.000439
-4.86%
$8.77 million $15,212
Dec 4, 2024 $0.000491
+0.00%
$-- $1,862
Dec 3, 2024 $0.000488
+7.23%
$9.77 million $1,862
Dec 2, 2024 $0.000456
-10.96%
$9.09 million $6,133
Dec 1, 2024 $0.00051
+32.73%
$10.2 million $10,381
Nov 30, 2024 $0.000384
-9.11%
$9 million $2,943
Nov 29, 2024 $0.000424
-5.79%
$8.47 million $3,146
Nov 28, 2024 $0.000449
-0.86%
$8.98 million $2,092
Nov 27, 2024 $0.000453
+13.65%
$9.06 million $2,940
Nov 26, 2024 $0.000398
+2.90%
$7.96 million $2,163
Nov 25, 2024 $0.000387
-9.07%
$8.2 million $14,601
Nov 24, 2024 $0.000426
-0.57%
$8.53 million $4,475
Nov 23, 2024 $0.000447
+3.36%
$8.93 million $1,919
Nov 22, 2024 $0.000435
+12.30%
$8.71 million $966
Nov 21, 2024 $0.000395
-3.67%
$7.89 million $2,246
Nov 20, 2024 $0.00041
-5.59%
$8.23 million $3,257
Nov 19, 2024 $0.000425
+1.43%
$8.51 million $2,712
Nov 18, 2024 $0.000419
-8.75%
$8.39 million $10,096
Nov 17, 2024 $0.000459
-3.66%
$9.19 million $1,630