Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0₅284
-0.01%
$28,413 $7,346
Aug 18, 2026 $0.0₅284
+0.00%
$28,416 $7,023
Aug 17, 2026 $0.0₅284
+0.00%
$28,417 $7,016
Aug 16, 2026 $0.0₅284
+0.00%
$28,417 $7,108
Aug 15, 2026 $0.0₅284
+0.00%
$28,416 $6,990
Aug 14, 2026 $0.0₅284
-0.01%
$28,412 $7,065
Aug 13, 2026 $0.0₅284
+0.00%
$28,416 $6,938
Aug 12, 2026 $0.0₅284
-0.01%
$28,413 $6,931
Aug 11, 2026 $0.0₅284
+0.00%
$28,417 $6,967
Aug 10, 2026 $0.0₅284
+0.00%
$28,417 $7,050
Aug 9, 2026 $0.0₅284
+0.01%
$28,417 $6,884
Aug 8, 2026 $0.0₅284
+0.00%
$28,413 $7,221
Aug 7, 2026 $0.0₅284
-0.01%
$28,414 $7,214
Aug 6, 2026 $0.0₅284
+0.00%
$28,417 $7,164
Aug 5, 2026 $0.0₅284
+0.00%
$28,416 $6,981
Aug 4, 2026 $0.0₅284
+0.01%
$28,417 $7,093
Aug 3, 2026 $0.0₅284
-0.02%
$28,413 $7,042
Aug 2, 2026 $0.0₅284
+0.00%
$28,418 $7,080
Aug 1, 2026 $0.0₅284
+0.00%
$28,417 $6,824
Jul 31, 2026 $0.0₅284
+0.00%
$28,416 $6,825
Jul 30, 2026 $0.0₅284
+0.01%
$28,417 $7,136
Jul 29, 2026 $0.0₅284
+0.01%
$28,415 $7,035
Jul 28, 2026 $0.0₅284
+0.00%
$28,413 $6,984
Jul 27, 2026 $0.0₅284
-0.01%
$28,414 $6,995
Jul 26, 2026 $0.0₅284
-0.01%
$28,415 $6,940
Jul 25, 2026 $0.0₅284
+0.01%
$28,418 $6,828
Jul 24, 2026 $0.0₅284
+0.00%
$28,414 $6,894
Jul 23, 2026 $0.0₅284
+0.00%
$28,413 $7,048
Jul 22, 2026 $0.0₅284
+0.00%
$28,414 $7,097
Jul 21, 2026 $0.0₅284
+0.00%
$28,414 $6,808
Jul 20, 2026 $0.0₅284
+0.00%
$28,415 $6,932
Jul 19, 2026 $0.0₅284
+0.01%
$28,415 $7,287
Jul 18, 2026 $0.0₅284
-0.01%
$28,412 $6,988
Jul 17, 2026 $0.0₅284
+0.00%
$28,414 $6,845
Jul 16, 2026 $0.0₅284
+0.00%
$28,414 $7,056
Jul 15, 2026 $0.0₅284
+0.01%
$28,415 $7,143
Jul 14, 2026 $0.0₅284
+0.00%
$28,413 $6,789
Jul 13, 2026 $0.0₅284
+0.00%
$28,415 $6,973
Jul 12, 2026 $0.0₅284
-0.01%
$28,414 $6,947
Jul 11, 2026 $0.0₅284
-0.01%
$28,413 $6,958
Jul 10, 2026 $0.0₅284
+0.01%
$28,416 $6,909
Jul 9, 2026 $0.0₅284
-0.01%
$28,413 $7,070
Jul 8, 2026 $0.0₅284
+0.01%
$28,417 $7,016
Jul 7, 2026 $0.0₅284
-0.01%
$28,413 $7,004
Jul 6, 2026 $0.0₅284
+0.01%
$28,416 $6,867
Jul 5, 2026 $0.0₅284
-0.01%
$28,416 $6,979
Jul 4, 2026 $0.0₅284
+0.00%
$28,418 $7,152
Jul 3, 2026 $0.0₅284
+0.00%
$28,417 $7,348
Jul 2, 2026 $0.0₅284
+0.01%
$28,418 $7,094
Jul 1, 2026 $0.0₅284
-0.01%
$28,415 $7,023