Rever Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,098
Feb 28, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Feb 27, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 26, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Feb 25, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Feb 24, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Feb 23, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Feb 22, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Feb 21, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Feb 20, 2026 $ 0.0₅284
-0.01%
$ 28,412 $ 6,823
Feb 19, 2026 $ 0.0₅284
-0.01%
$ 28,412 $ 6,901
Feb 18, 2026 $ 0.0₅284
-0.01%
$ 28,412 $ 6,901
Feb 17, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 5,882
Feb 16, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 7,058
Feb 15, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 14, 2026 $ 0.0₅284
+0.02%
$ 28,418 $ 7,137
Feb 13, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 6,862
Feb 12, 2026 $ 0.0₅284
+0.02%
$ 28,417 $ 7,137
Feb 11, 2026 $ 0.0₅284
-0.02%
$ 28,412 $ 6,901
Feb 10, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,176
Feb 9, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Feb 8, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,215
Feb 7, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 6,823
Feb 6, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Feb 5, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Feb 4, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Feb 3, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Feb 2, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 7,176
Feb 1, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Jan 31, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 7,019
Jan 30, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Jan 29, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
Jan 28, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Jan 27, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 6,823
Jan 26, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Jan 25, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jan 24, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Jan 23, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,176
Jan 22, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Jan 21, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Jan 20, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Jan 19, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Jan 18, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Jan 17, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Jan 16, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Jan 15, 2026 $ 0.0₅284
-0.01%
$ 28,412 $ 6,823
Jan 14, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jan 13, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Jan 12, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,588
Jan 11, 2026 $ 0.0₅284
+0.02%
$ 28,417 $ 7,215