Rever Historical Data

RVR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000367
+0.00%
$ 293,757 $ 6,901
Oct 16, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 6,745
Oct 15, 2024 $ 0.0000367
+0.01%
$ 293,766 $ 7,215
Oct 14, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 6,901
Oct 13, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 6,980
Oct 12, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,980
Oct 11, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 6,588
Oct 10, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 6,705
Oct 9, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 6,117
Oct 8, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 6,745
Oct 7, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 6,117
Oct 6, 2024 $ 0.0000367
+0.01%
$ 293,773 $ 6,901
Oct 5, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 6,980
Oct 4, 2024 $ 0.0000367
+0.00%
$ 293,755 $ 6,666
Oct 3, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 6,980
Oct 2, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,862
Oct 1, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 6,745
Sep 30, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 6,980
Sep 29, 2024 $ 0.0000367
+0.00%
$ 293,756 $ 6,745
Sep 28, 2024 $ 0.0000367
+0.00%
$ 293,756 $ 6,745
Sep 27, 2024 $ 0.0000367
+0.00%
$ 293,754 $ 6,980
Sep 26, 2024 $ 0.0000367
+0.00%
$ 293,755 $ 6,745
Sep 25, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 6,705
Sep 24, 2024 $ 0.0000367
+0.00%
$ 293,756 $ 6,588
Sep 23, 2024 $ 0.0000367
+0.00%
$ 293,757 $ 7,137
Sep 22, 2024 $ 0.0000367
+0.00%
$ 293,755 $ 6,823
Sep 21, 2024 $ 0.0000367
+0.00%
$ 293,765 $ 6,823
Sep 20, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 6,980
Sep 19, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 6,823
Sep 18, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,980
Sep 17, 2024 $ 0.0000367
+0.00%
$ 293,755 $ 6,980
Sep 16, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 7,058
Sep 15, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 7,058
Sep 14, 2024 $ 0.0000367
-0.01%
$ 293,756 $ 6,901
Sep 13, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 6,980
Sep 12, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 6,823
Sep 11, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 6,980
Sep 10, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 6,901
Sep 9, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,745
Sep 8, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 6,980
Sep 7, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 6,901
Sep 6, 2024 $ 0.0000367
+0.00%
$ 293,765 $ 6,980
Sep 5, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 6,980
Sep 4, 2024 $ 0.0000367
+0.00%
$ 293,757 $ 7,058
Sep 3, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,823
Sep 2, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,509
Sep 1, 2024 $ 0.0000367
+0.00%
$ 293,752 $ 6,745
Aug 31, 2024 $ 0.0000367
+0.00%
$ 293,754 $ 6,823
Aug 30, 2024 $ 0.0000367
+0.00%
$ 293,751 $ 6,980
Aug 29, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 6,901