Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0₅284
+0.00%
$28,414 $6,980
Apr 5, 2025 $0.0₅284
-0.01%
$28,414 $7,058
Apr 4, 2025 $0.0₅284
-0.01%
$28,416 $5,176
Apr 3, 2025 $0.0₅284
+0.00%
$28,418 $6,274
Apr 2, 2025 $0.0₅284
+0.00%
$28,417 $7,058
Apr 1, 2025 $0.0₅284
+0.01%
$28,417 $6,823
Mar 31, 2025 $0.0₅284
-0.01%
$28,414 $6,980
Mar 30, 2025 $0.0₅284
+0.01%
$28,418 $7,058
Mar 29, 2025 $0.0₅284
+0.01%
$28,416 $6,823
Mar 28, 2025 $0.0₅284
-0.01%
$28,412 $6,980
Mar 27, 2025 $0.0₅284
+0.00%
$28,416 $7,058
Mar 26, 2025 $0.0₅284
-0.01%
$28,415 $7,058
Mar 25, 2025 $0.0₅284
+0.00%
$28,414 $6,823
Mar 24, 2025 $0.0₅284
-0.01%
$28,413 $7,137
Mar 23, 2025 $0.0₅284
+0.00%
$28,415 $7,254
Mar 22, 2025 $0.0₅284
-0.01%
$28,412 $7,137
Mar 21, 2025 $0.0₅284
-0.01%
$28,414 $7,019
Mar 20, 2025 $0.0₅284
+0.01%
$28,417 $7,372
Mar 19, 2025 $0.0₅284
+0.01%
$28,415 $6,980
Mar 18, 2025 $0.0₅284
-0.01%
$28,413 $7,215
Mar 17, 2025 $0.0₅284
+0.00%
$28,413 $6,980
Mar 16, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Mar 15, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Mar 14, 2025 $0.0₅284
-0.01%
$28,414 $6,823
Mar 13, 2025 $0.0₅284
+0.00%
$28,417 $7,058
Mar 12, 2025 $0.0₅284
+0.00%
$28,416 $6,039
Mar 11, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Mar 10, 2025 $0.0₅284
+0.01%
$28,416 $6,980
Mar 9, 2025 $0.0₅284
+0.01%
$28,416 $6,980
Mar 8, 2025 $0.0₅284
-0.01%
$28,412 $7,098
Mar 7, 2025 $0.0₅284
+0.00%
$28,415 $6,823
Mar 6, 2025 $0.0₅284
+0.00%
$28,416 $5,098
Mar 5, 2025 $0.0₅284
+0.00%
$28,417 $7,294
Mar 4, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Mar 3, 2025 $0.0₅284
-0.01%
$28,414 $7,137
Mar 2, 2025 $0.0₅284
+0.00%
$28,418 $7,058
Mar 1, 2025 $0.0₅284
+0.00%
$28,418 $6,980
Feb 28, 2025 $0.0₅284
+0.00%
$28,418 $7,098
Feb 27, 2025 $0.0₅284
+0.02%
$28,418 $7,215
Feb 26, 2025 $0.0₅284
-0.02%
$28,413 $7,215
Feb 25, 2025 $0.0₅284
-0.01%
$28,414 $6,745
Feb 24, 2025 $0.0₅284
-0.01%
$28,416 $7,215
Feb 23, 2025 $0.0₅284
+0.02%
$28,418 $7,137
Feb 22, 2025 $0.0₅284
-0.01%
$28,413 $7,215
Feb 21, 2025 $0.0₅284
+0.00%
$28,413 $7,137
Feb 20, 2025 $0.0₅284
-0.01%
$28,414 $6,980
Feb 19, 2025 $0.0₅284
+0.00%
$28,417 $7,137
Feb 18, 2025 $0.0₅284
+0.01%
$28,418 $6,901
Feb 17, 2025 $0.0₅284
-0.02%
$28,412 $6,980
Feb 16, 2025 $0.0₅284
+0.01%
$28,418 $6,823