Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Feb 14, 2025 $0.0₅284
+0.00%
$28,416 $7,215
Feb 13, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Feb 12, 2025 $0.0₅284
+0.01%
$28,417 $6,901
Feb 11, 2025 $0.0₅284
+0.00%
$28,414 $6,980
Feb 10, 2025 $0.0₅284
-0.01%
$28,412 $6,823
Feb 9, 2025 $0.0₅284
-0.01%
$28,415 $6,901
Feb 8, 2025 $0.0₅284
+0.01%
$28,414 $6,784
Feb 7, 2025 $0.0₅284
-0.02%
$28,412 $6,823
Feb 6, 2025 $0.0₅284
+0.01%
$28,417 $7,058
Feb 5, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Feb 4, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Feb 3, 2025 $0.0₅284
-0.01%
$28,413 $6,588
Feb 2, 2025 $0.0₅284
+0.00%
$28,414 $6,823
Feb 1, 2025 $0.0₅284
+0.01%
$28,415 $6,666
Jan 31, 2025 $0.0₅284
+0.00%
$28,413 $6,431
Jan 30, 2025 $0.0₅284
-0.01%
$28,412 $6,666
Jan 29, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Jan 28, 2025 $0.0₅284
+0.00%
$28,413 $6,823
Jan 27, 2025 $0.0₅284
+0.00%
$28,418 $6,666
Jan 26, 2025 $0.0₅284
+0.02%
$28,418 $6,980
Jan 25, 2025 $0.0₅284
-0.01%
$28,413 $6,823
Jan 24, 2025 $0.0₅284
+0.01%
$28,417 $4,313
Jan 23, 2025 $0.0₅284
+0.00%
$28,413 $5,255
Jan 22, 2025 $0.0₅284
+0.00%
$28,414 $6,588
Jan 21, 2025 $0.0₅284
-0.01%
$28,412 $6,823
Jan 20, 2025 $0.0₅284
+0.00%
$28,414 $6,666
Jan 19, 2025 $0.0₅284
+0.00%
$28,415 $6,666
Jan 18, 2025 $0.0₅284
+0.01%
$28,415 $6,666
Jan 17, 2025 $0.0₅284
+0.00%
$28,417 $6,823
Jan 16, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Jan 15, 2025 $0.0₅284
+0.01%
$28,415 $6,823
Jan 14, 2025 $0.0₅284
+0.01%
$28,417 $7,058
Jan 13, 2025 $0.0₅284
-0.01%
$28,414 $6,901
Jan 12, 2025 $0.0₅284
+0.01%
$28,417 $6,745
Jan 11, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Jan 10, 2025 $0.0₅284
+0.01%
$28,415 $7,137
Jan 9, 2025 $0.0₅284
-0.02%
$28,413 $7,098
Jan 8, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Jan 7, 2025 $0.0₅284
+0.00%
$28,415 $6,823
Jan 6, 2025 $0.0₅284
+0.00%
$28,415 $6,901
Jan 5, 2025 $0.0₅284
+0.00%
$28,413 $6,980
Jan 4, 2025 $0.0₅284
+0.00%
$28,414 $6,745
Jan 3, 2025 $0.0₅284
+0.01%
$28,415 $6,901
Jan 2, 2025 $0.0₅284
+0.02%
$28,418 $6,823
Jan 1, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Dec 31, 2024 $0.0₅284
+0.01%
$28,417 $6,980
Dec 30, 2024 $0.0₅284
+0.01%
$28,418 $6,980
Dec 29, 2024 $0.0₅284
+0.00%
$28,414 $7,058
Dec 28, 2024 $0.0₅284
+0.00%
$28,413 $7,058