Rever Historical Data

RVR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0000584
-4.29%
$ 466,272 $ 2,650
Jun 6, 2023 $ 0.0000609
+3.20%
$ 486,353 $ 2,127
Jun 5, 2023 $ 0.0000591
-7.67%
$ 472,397 $ 3,089
Jun 4, 2023 $ 0.0000642
-0.93%
$ 513,102 $ 1,504
Jun 3, 2023 $ 0.0000648
+1.33%
$ 518,047 $ 2,566
Jun 2, 2023 $ 0.0000638
+2.00%
$ 509,431 $ 1,337
Jun 1, 2023 $ 0.0000625
+0.29%
$ 499,521 $ 1,474
May 31, 2023 $ 0.0000623
-2.36%
$ 497,881 $ 1,497
May 30, 2023 $ 0.0000638
-1.13%
$ 509,865 $ 1,643
May 29, 2023 $ 0.0000645
-3.71%
$ 515,562 $ 934
May 28, 2023 $ 0.0000669
+3.23%
$ 534,748 $ 1,003
May 27, 2023 $ 0.0000648
+2.65%
$ 517,899 $ 444
May 26, 2023 $ 0.0000632
+1.67%
$ 505,387 $ 758
May 25, 2023 $ 0.0000622
+0.17%
$ 497,085 $ 1,620
May 24, 2023 $ 0.0000621
+0.46%
$ 496,143 $ 1,069
May 23, 2023 $ 0.0000618
-0.26%
$ 493,899 $ 652
May 22, 2023 $ 0.000062
+0.88%
$ 495,305 $ 809
May 21, 2023 $ 0.0000615
-3.37%
$ 491,433 $ 674
May 20, 2023 $ 0.0000634
+0.04%
$ 506,806 $ 757
May 19, 2023 $ 0.0000634
-0.34%
$ 506,255 $ 726
May 18, 2023 $ 0.0000636
-4.63%
$ 508,081 $ 1,659
May 17, 2023 $ 0.0000667
-2.82%
$ 532,856 $ 1,531
May 16, 2023 $ 0.0000686
+0.65%
$ 548,492 $ 1,201
May 15, 2023 $ 0.0000682
-2.50%
$ 545,255 $ 1,380
May 14, 2023 $ 0.00007
+5.06%
$ 559,169 $ 1,278
May 13, 2023 $ 0.0000665
+4.03%
$ 531,035 $ 1,190
May 12, 2023 $ 0.0000635
+5.42%
$ 507,399 $ 1,485
May 11, 2023 $ 0.0000599
-2.69%
$ 478,700 $ 1,281
May 10, 2023 $ 0.0000615
+4.14%
$ 491,621 $ 1,831
May 9, 2023 $ 0.000059
+1.05%
$ 471,837 $ 1,067
May 8, 2023 $ 0.0000584
-4.56%
$ 466,531 $ 2,108
May 7, 2023 $ 0.0000611
-1.65%
$ 488,464 $ 709
May 6, 2023 $ 0.0000621
-3.61%
$ 496,594 $ 1,222
May 5, 2023 $ 0.0000643
+19.16%
$ 513,945 $ 1,486
May 4, 2023 $ 0.0000543
-15.49%
$ 434,209 $ 220
May 3, 2023 $ 0.0000643
+3.44%
$ 514,128 $ 1,525
May 2, 2023 $ 0.0000619
+2.52%
$ 495,021 $ 1,174
May 1, 2023 $ 0.0000605
-1.94%
$ 483,637 $ 1,392
Apr 30, 2023 $ 0.0000621
-4.33%
$ 496,041 $ 1,454
Apr 29, 2023 $ 0.0000647
+16.54%
$ 517,131 $ 1,016
Apr 28, 2023 $ 0.0000559
-19.47%
$ 446,960 $ 1,199
Apr 27, 2023 $ 0.0000694
+6.39%
$ 554,844 $ 2,425
Apr 26, 2023 $ 0.0000653
-3.32%
$ 521,715 $ 2,610
Apr 25, 2023 $ 0.0000672
+14.96%
$ 536,967 $ 2,414
Apr 24, 2023 $ 0.0000585
-1.18%
$ 467,108 $ 1,725
Apr 23, 2023 $ 0.0000592
+2.41%
$ 473,230 $ 4,070
Apr 22, 2023 $ 0.0000578
+7.96%
$ 462,061 $ 5,758
Apr 21, 2023 $ 0.0000537
-8.86%
$ 429,033 $ 2,237
Apr 20, 2023 $ 0.0000588
-13.50%
$ 470,247 $ 5,706
Apr 19, 2023 $ 0.0000687
-1.75%
$ 548,791 $ 4,275