Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.000111
-0.26%
$883,709 $14,863
Jul 29, 2024 $0.000111
-0.55%
$886,298 $21,651
Jul 28, 2024 $0.000111
-0.70%
$891,151 $21,175
Jul 27, 2024 $0.000112
-0.21%
$897,919 $21,095
Jul 26, 2024 $0.000113
-0.08%
$899,736 $21,378
Jul 25, 2024 $0.000113
-0.59%
$900,400 $20,673
Jul 24, 2024 $0.000113
-0.57%
$905,440 $17,404
Jul 23, 2024 $0.000114
-0.87%
$912,124 $21,672
Jul 22, 2024 $0.000115
-0.41%
$920,284 $22,112
Jul 21, 2024 $0.000116
-0.45%
$924,073 $21,957
Jul 20, 2024 $0.000116
-0.55%
$928,250 $21,808
Jul 19, 2024 $0.000117
-0.69%
$933,361 $21,928
Jul 18, 2024 $0.000118
+1.59%
$939,825 $22,330
Jul 17, 2024 $0.000116
-0.68%
$925,169 $21,241
Jul 16, 2024 $0.000117
-0.23%
$931,529 $22,009
Jul 15, 2024 $0.000117
+1.06%
$934,321 $22,199
Jul 14, 2024 $0.000114
+0.67%
$909,260 $21,604
Jul 13, 2024 $0.000113
+0.17%
$903,312 $21,705
Jul 12, 2024 $0.000113
+1.40%
$902,101 $20,953
Jul 11, 2024 $0.000111
+0.64%
$890,786 $20,571
Jul 10, 2024 $0.000111
+0.35%
$885,162 $20,559
Jul 9, 2024 $0.00011
+0.86%
$882,067 $20,723
Jul 8, 2024 $0.000109
+0.72%
$874,581 $20,197
Jul 7, 2024 $0.000109
+0.44%
$870,916 $19,996
Jul 6, 2024 $0.000108
+0.90%
$867,062 $20,139
Jul 5, 2024 $0.000108
+0.57%
$862,193 $19,565
Jul 4, 2024 $0.000107
+0.00%
$857,272 $20,599
Jul 3, 2024 $0.000107
-0.02%
$857,275 $19,911
Jul 2, 2024 $0.000104
+0.49%
$829,242 $19,924
Jul 1, 2024 $0.000103
-0.41%
$825,259 $19,169
Jun 30, 2024 $0.000104
-0.30%
$828,689 $20,132
Jun 29, 2024 $0.000104
-1.51%
$831,251 $19,751
Jun 28, 2024 $0.000106
+1.12%
$843,941 $20,053
Jun 27, 2024 $0.000104
-0.25%
$834,517 $20,275
Jun 26, 2024 $0.000105
+185.60%
$836,680 $20,103
Jun 25, 2024 $0.0000366
-0.30%
$292,948 $6,726
Jun 20, 2024 $0.0000368
-0.09%
$-- $6,746
Jun 19, 2024 $0.0000368
+2.12%
$294,079 $6,988
Jun 18, 2024 $0.0000359
-2.13%
$287,055 $6,514
Jun 17, 2024 $0.0000367
+0.32%
$293,222 $7,124
Jun 16, 2024 $0.0000366
-0.43%
$292,463 $6,949
Jun 15, 2024 $0.0000367
-0.19%
$293,740 $6,822
Jun 14, 2024 $0.0000368
+0.23%
$294,420 $6,917
Jun 13, 2024 $0.0000367
+0.02%
$293,694 $6,978
Jun 12, 2024 $0.0000367
+0.01%
$293,609 $7,133
Jun 11, 2024 $0.0000367
-0.05%
$293,577 $6,897
Jun 10, 2024 $0.0000367
-0.07%
$293,411 $235
Jun 8, 2024 $0.0000367
-0.01%
$293,446 $39
Jun 7, 2024 $0.0000367
-0.52%
$293,426 $5,249
Jun 6, 2024 $0.0000365
-0.97%
$291,554 $7,161