Rever Historical Data

RVR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0000638
+2.44%
$ 510,273 $ 1,329
Jul 26, 2023 $ 0.000062
+2.96%
$ 495,263 $ 1,406
Jul 25, 2023 $ 0.0000603
+1.96%
$ 481,715 $ 1,423
Jul 24, 2023 $ 0.0000591
-6.61%
$ 472,372 $ 2,117
Jul 23, 2023 $ 0.0000633
+2.77%
$ 505,506 $ 1,662
Jul 22, 2023 $ 0.0000616
-2.53%
$ 492,144 $ 1,016
Jul 21, 2023 $ 0.0000632
+51.95%
$ 504,889 $ 960
Jul 20, 2023 $ 0.0000417
-33.33%
$ 333,470 $ 2,215
Jul 19, 2023 $ 0.0000626
+2.52%
$ 500,004 $ 1,121
Jul 18, 2023 $ 0.0000611
-4.92%
$ 487,785 $ 1,487
Jul 17, 2023 $ 0.0000642
+2.17%
$ 512,825 $ 1,702
Jul 16, 2023 $ 0.0000629
-5.91%
$ 502,571 $ 1,244
Jul 15, 2023 $ 0.0000669
-0.73%
$ 534,227 $ 1,135
Jul 14, 2023 $ 0.0000673
-6.09%
$ 537,940 $ 2,878
Jul 13, 2023 $ 0.0000717
+15.58%
$ 572,898 $ 1,973
Jul 12, 2023 $ 0.000062
-1.14%
$ 495,667 $ 1,490
Jul 11, 2023 $ 0.0000628
+1.65%
$ 501,462 $ 1,298
Jul 10, 2023 $ 0.0000618
+1.71%
$ 493,667 $ 1,394
Jul 9, 2023 $ 0.0000608
+1.38%
$ 485,359 $ 853
Jul 8, 2023 $ 0.0000599
-0.78%
$ 478,734 $ 1,264
Jul 7, 2023 $ 0.0000604
+1.18%
$ 482,556 $ 1,367
Jul 6, 2023 $ 0.0000599
-5.65%
$ 478,928 $ 1,595
Jul 5, 2023 $ 0.0000635
-5.75%
$ 507,305 $ 669
Jul 4, 2023 $ 0.0000674
-5.16%
$ 538,580 $ 2,091
Jul 3, 2023 $ 0.0000704
+5.16%
$ 562,329 $ 2,409
Jul 2, 2023 $ 0.0000669
-0.42%
$ 534,708 $ 1,433
Jul 1, 2023 $ 0.0000672
+5.82%
$ 536,710 $ 1,239
Jun 30, 2023 $ 0.0000631
+4.72%
$ 504,510 $ 2,308
Jun 29, 2023 $ 0.0000603
+2.44%
$ 481,608 $ 946
Jun 28, 2023 $ 0.0000589
-6.02%
$ 470,197 $ 1,374
Jun 27, 2023 $ 0.0000626
+0.54%
$ 500,086 $ 960
Jun 26, 2023 $ 0.0000622
-10.56%
$ 497,300 $ 1,560
Jun 25, 2023 $ 0.0000696
-1.33%
$ 555,919 $ 2,079
Jun 24, 2023 $ 0.0000704
-0.72%
$ 562,410 $ 1,815
Jun 23, 2023 $ 0.0000709
+5.81%
$ 566,685 $ 1,847
Jun 22, 2023 $ 0.0000671
-6.40%
$ 535,923 $ 2,179
Jun 21, 2023 $ 0.0000716
+2.74%
$ 572,166 $ 1,742
Jun 20, 2023 $ 0.0000696
+3.75%
$ 556,404 $ 1,506
Jun 19, 2023 $ 0.0000668
+3.89%
$ 533,765 $ 1,226
Jun 18, 2023 $ 0.0000642
-7.02%
$ 512,613 $ 1,494
Jun 17, 2023 $ 0.000069
+2.41%
$ 551,421 $ 1,432
Jun 16, 2023 $ 0.0000674
+2.82%
$ 538,428 $ 2,020
Jun 15, 2023 $ 0.0000654
+5.69%
$ 522,736 $ 2,350
Jun 14, 2023 $ 0.0000619
+1.05%
$ 494,663 $ 2,212
Jun 13, 2023 $ 0.0000613
+4.06%
$ 489,538 $ 2,021
Jun 12, 2023 $ 0.0000589
+2.15%
$ 470,663 $ 2,513
Jun 11, 2023 $ 0.0000577
-0.15%
$ 460,684 $ 1,914
Jun 10, 2023 $ 0.0000577
-2.73%
$ 461,300 $ 4,198
Jun 9, 2023 $ 0.0000593
-0.14%
$ 474,059 $ 1,865
Jun 8, 2023 $ 0.0000595
+1.94%
$ 475,569 $ 1,800